Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: tremp_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-14 | 0.0513 USDT | 6,535,843.9445 | 0.0514 USDT | 0.0512 USDT | 0.0516 USDT | 0.0524 USDT |
| 2025-02-13 | 0.0518 USDT | 4,104,047.0975 | 0.0523 USDT | 0.0508 USDT | 0.0512 USDT | 0.0510 USDT |
| 2025-02-12 | 0.0510 USDT | 4,773,115.0626 | 0.0506 USDT | 0.0504 USDT | 0.0506 USDT | 0.0508 USDT |
| 2025-02-11 | 0.0527 USDT | 3,783,775.4109 | 0.0531 USDT | 0.0512 USDT | 0.0514 USDT | 0.0514 USDT |
| 2025-02-10 | 0.0542 USDT | 4,292,485.7584 | 0.0547 USDT | 0.0520 USDT | 0.0524 USDT | 0.0522 USDT |
| 2025-02-09 | 0.0602 USDT | 3,345,895.9330 | 0.0605 USDT | 0.0536 USDT | 0.0555 USDT | 0.0540 USDT |
| 2025-02-08 | 0.0582 USDT | 3,031,028.8186 | 0.0595 USDT | 0.0595 USDT | 0.0595 USDT | 0.0604 USDT |
| 2025-02-07 | 0.0616 USDT | 6,162,506.2506 | 0.0618 USDT | 0.0589 USDT | 0.0596 USDT | 0.0596 USDT |
| 2025-02-06 | 0.0625 USDT | 4,917,965.8203 | 0.0601 USDT | 0.0597 USDT | 0.0599 USDT | 0.0614 USDT |
| 2025-02-05 | 0.0527 USDT | 4,476,509.3553 | 0.0565 USDT | 0.0546 USDT | 0.0548 USDT | 0.0557 USDT |
| 2025-02-04 | 0.0553 USDT | 4,584,681.6531 | 0.0535 USDT | 0.0498 USDT | 0.0518 USDT | 0.0498 USDT |
| 2025-02-03 | 0.0583 USDT | 7,897,752.7418 | 0.0608 USDT | 0.0586 USDT | 0.0602 USDT | 0.0599 USDT |
| 2025-02-02 | 0.0497 USDT | 3,989,822.6047 | 0.0505 USDT | 0.0465 USDT | 0.0480 USDT | 0.0480 USDT |
| 2025-02-01 | 0.0530 USDT | 1,906,969.5493 | 0.0514 USDT | 0.0510 USDT | 0.0516 USDT | 0.0513 USDT |
| 2025-01-31 | 0.0561 USDT | 2,036,214.6229 | 0.0556 USDT | 0.0552 USDT | 0.0558 USDT | 0.0559 USDT |
| 2025-01-30 | 0.0564 USDT | 4,366,063.5874 | 0.0559 USDT | 0.0552 USDT | 0.0564 USDT | 0.0570 USDT |
| 2025-01-29 | 0.0588 USDT | 2,552,411.5523 | 0.0596 USDT | 0.0549 USDT | 0.0559 USDT | 0.0558 USDT |
| 2025-01-28 | 0.0624 USDT | 571,240.0596 | 0.0618 USDT | 0.0605 USDT | 0.0608 USDT | 0.0608 USDT |
| 2025-01-27 | 0.0643 USDT | 8,146,603.5599 | 0.0622 USDT | 0.0576 USDT | 0.0582 USDT | 0.0581 USDT |
| 2025-01-26 | 0.0748 USDT | 2,764,905.5569 | 0.0752 USDT | 0.0714 USDT | 0.0723 USDT | 0.0724 USDT |
| 2025-01-25 | 0.0793 USDT | 107,545.6367 | 0.0748 USDT | 0.0748 USDT | 0.0753 USDT | 0.0753 USDT |
| 2025-01-24 | 0.0862 USDT | 3,877,055.9587 | 0.0862 USDT | 0.0813 USDT | 0.0817 USDT | 0.0817 USDT |
| 2025-01-23 | 0.0945 USDT | 10,935,186.3669 | 0.0928 USDT | 0.0908 USDT | 0.0910 USDT | 0.0924 USDT |
| 2025-01-22 | 0.0938 USDT | 4,042,282.7505 | 0.0930 USDT | 0.0916 USDT | 0.0924 USDT | 0.1152 USDT |
| 2025-01-21 | 0.0949 USDT | 7,195,637.5361 | 0.0925 USDT | 0.0913 USDT | 0.0918 USDT | 0.0953 USDT |
| 2025-01-20 | 0.1228 USDT | 5,133,327.7264 | 0.1193 USDT | 0.1069 USDT | 0.1170 USDT | 0.1069 USDT |
12