Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0848 USDT |
54,018.0000 TRU |
0.0848 USDT |
0.0843 USDT |
0.0852 USDT |
0.0843 USDT |
| 2024-11-21 |
0.0829 USDT |
676,000.0000 TRU |
0.0863 USDT |
0.0853 USDT |
0.0911 USDT |
0.0853 USDT |
| 2024-11-20 |
0.0823 USDT |
13,070.0000 TRU |
0.0797 USDT |
0.0793 USDT |
0.0798 USDT |
0.0794 USDT |
| 2024-11-19 |
0.0909 USDT |
626,695.0000 TRU |
0.0874 USDT |
0.0838 USDT |
0.0853 USDT |
0.0853 USDT |
| 2024-11-18 |
0.0895 USDT |
12,469.0000 TRU |
0.0909 USDT |
0.0909 USDT |
0.0914 USDT |
0.0910 USDT |
| 2024-11-17 |
0.0918 USDT |
89,280.0000 TRU |
0.0860 USDT |
0.0856 USDT |
0.0865 USDT |
0.0862 USDT |
| 2024-11-16 |
0.0941 USDT |
461,395.0000 TRU |
0.0911 USDT |
0.0909 USDT |
0.0923 USDT |
0.0927 USDT |
| 2024-11-15 |
0.0781 USDT |
66,418.0000 TRU |
0.0779 USDT |
0.0774 USDT |
0.0784 USDT |
0.0779 USDT |
| 2024-11-14 |
0.0837 USDT |
919,618.0000 TRU |
0.0816 USDT |
0.0800 USDT |
0.0815 USDT |
0.0803 USDT |
| 2024-11-13 |
0.0866 USDT |
1,392,675.0000 TRU |
0.0834 USDT |
0.0825 USDT |
0.0842 USDT |
0.0867 USDT |
| 2024-11-12 |
0.0943 USDT |
1,162,014.0000 TRU |
0.0898 USDT |
0.0861 USDT |
0.0888 USDT |
0.0902 USDT |
| 2024-11-11 |
0.0966 USDT |
888,549.0000 TRU |
0.0954 USDT |
0.0951 USDT |
0.0973 USDT |
0.0969 USDT |
| 2024-11-10 |
0.0970 USDT |
51,897.0000 TRU |
0.1004 USDT |
0.0992 USDT |
0.1006 USDT |
0.0995 USDT |
| 2024-11-09 |
0.0960 USDT |
65,302.0000 TRU |
0.0949 USDT |
0.0948 USDT |
0.0963 USDT |
0.0962 USDT |
| 2024-11-08 |
0.0934 USDT |
5,385,112.0000 TRU |
0.0857 USDT |
0.0852 USDT |
0.0868 USDT |
0.1011 USDT |
| 2024-11-07 |
0.0850 USDT |
34,673.0000 TRU |
0.0854 USDT |
0.0842 USDT |
0.0856 USDT |
0.0848 USDT |
| 2024-11-06 |
0.0726 USDT |
42,411.0000 TRU |
0.0744 USDT |
0.0737 USDT |
0.0745 USDT |
0.0738 USDT |
| 2024-11-05 |
0.0658 USDT |
239,076.0000 TRU |
0.0680 USDT |
0.0659 USDT |
0.0669 USDT |
0.0667 USDT |
| 2024-11-04 |
0.0641 USDT |
285,442.0000 TRU |
0.0630 USDT |
0.0611 USDT |
0.0631 USDT |
0.0628 USDT |
| 2024-11-03 |
0.0645 USDT |
1,107,538.0000 TRU |
0.0649 USDT |
0.0607 USDT |
0.0624 USDT |
0.0651 USDT |
| 2024-11-02 |
0.0694 USDT |
338,499.0000 TRU |
0.0694 USDT |
0.0675 USDT |
0.0682 USDT |
0.0690 USDT |
| 2024-11-01 |
0.0714 USDT |
473,777.0000 TRU |
0.0713 USDT |
0.0694 USDT |
0.0713 USDT |
0.0710 USDT |
| 2024-10-31 |
0.0748 USDT |
597,283.0000 TRU |
0.0750 USDT |
0.0715 USDT |
0.0722 USDT |
0.0725 USDT |
| 2024-10-30 |
0.0777 USDT |
213,917.0000 TRU |
0.0765 USDT |
0.0759 USDT |
0.0765 USDT |
0.0763 USDT |
| 2024-10-29 |
0.0756 USDT |
333,295.0000 TRU |
0.0769 USDT |
0.0754 USDT |
0.0766 USDT |
0.0776 USDT |
| 2024-10-28 |
0.0720 USDT |
400,425.0000 TRU |
0.0718 USDT |
0.0695 USDT |
0.0713 USDT |
0.0721 USDT |
| 2024-10-27 |
0.0724 USDT |
180,477.0000 TRU |
0.0738 USDT |
0.0724 USDT |
0.0732 USDT |
0.0738 USDT |
| 2024-10-26 |
0.0710 USDT |
241,095.0000 TRU |
0.0702 USDT |
0.0701 USDT |
0.0710 USDT |
0.0718 USDT |
| 2024-10-25 |
0.0775 USDT |
189,068.0000 TRU |
0.0757 USDT |
0.0747 USDT |
0.0759 USDT |
0.0761 USDT |
| 2024-10-24 |
0.0787 USDT |
534,479.0000 TRU |
0.0782 USDT |
0.0780 USDT |
0.0796 USDT |
0.0796 USDT |
| 2024-10-23 |
0.0772 USDT |
361,417.0000 TRU |
0.0742 USDT |
0.0733 USDT |
0.0745 USDT |
0.0761 USDT |
| 2024-10-22 |
0.0825 USDT |
359,910.0000 TRU |
0.0816 USDT |
0.0800 USDT |
0.0816 USDT |
0.0815 USDT |
| 2024-10-21 |
0.0856 USDT |
253,890.0000 TRU |
0.0836 USDT |
0.0820 USDT |
0.0836 USDT |
0.0846 USDT |
| 2024-10-20 |
0.0857 USDT |
396.0000 TRU |
0.0885 USDT |
0.0884 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-10-19 |
0.0827 USDT |
99,728.0000 TRU |
0.0818 USDT |
0.0809 USDT |
0.0814 USDT |
0.0823 USDT |
| 2024-10-18 |
0.0824 USDT |
197,919.0000 TRU |
0.0834 USDT |
0.0825 USDT |
0.0829 USDT |
0.0833 USDT |
| 2024-10-17 |
0.0772 USDT |
138,169.0000 TRU |
0.0758 USDT |
0.0749 USDT |
0.0759 USDT |
0.0770 USDT |
| 2024-10-16 |
0.0810 USDT |
107,497.0000 TRU |
0.0791 USDT |
0.0788 USDT |
0.0794 USDT |
0.0793 USDT |
| 2024-10-15 |
0.0830 USDT |
12,943.0000 TRU |
0.0829 USDT |
0.0822 USDT |
0.0830 USDT |
0.0823 USDT |
| 2024-10-14 |
0.0825 USDT |
31,504.0000 TRU |
0.0840 USDT |
0.0839 USDT |
0.0845 USDT |
0.0843 USDT |
| 2024-10-13 |
0.0794 USDT |
272,196.0000 TRU |
0.0790 USDT |
0.0760 USDT |
0.0767 USDT |
0.0764 USDT |
| 2024-10-12 |
0.0809 USDT |
270,464.0000 TRU |
0.0815 USDT |
0.0795 USDT |
0.0800 USDT |
0.0801 USDT |
| 2024-10-11 |
0.0780 USDT |
340,100.0000 TRU |
0.0788 USDT |
0.0786 USDT |
0.0803 USDT |
0.0805 USDT |
| 2024-10-10 |
0.0748 USDT |
666,626.0000 TRU |
0.0764 USDT |
0.0718 USDT |
0.0737 USDT |
0.0747 USDT |
| 2024-10-09 |
0.0789 USDT |
376,459.0000 TRU |
0.0775 USDT |
0.0750 USDT |
0.0764 USDT |
0.0762 USDT |
| 2024-10-08 |
0.0819 USDT |
355,467.0000 TRU |
0.0804 USDT |
0.0790 USDT |
0.0801 USDT |
0.0800 USDT |
| 2024-10-07 |
0.0854 USDT |
500,279.0000 TRU |
0.0862 USDT |
0.0815 USDT |
0.0826 USDT |
0.0824 USDT |
| 2024-10-06 |
0.0850 USDT |
338,982.0000 TRU |
0.0847 USDT |
0.0844 USDT |
0.0857 USDT |
0.0857 USDT |
| 2024-10-05 |
0.0848 USDT |
201,177.0000 TRU |
0.0843 USDT |
0.0818 USDT |
0.0829 USDT |
0.0832 USDT |
| 2024-10-04 |
0.0834 USDT |
1,559.0000 TRU |
0.0865 USDT |
0.0864 USDT |
0.0865 USDT |
0.0865 USDT |