Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0371 USDT |
337,933.0000 TRU |
0.0377 USDT |
0.0373 USDT |
0.0377 USDT |
0.0378 USDT |
| 2023-09-29 |
0.0363 USDT |
403,848.0000 TRU |
0.0363 USDT |
0.0361 USDT |
0.0365 USDT |
0.0368 USDT |
| 2023-09-28 |
0.0347 USDT |
510,703.0000 TRU |
0.0354 USDT |
0.0354 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-09-27 |
0.0333 USDT |
478,338.0000 TRU |
0.0330 USDT |
0.0328 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-09-26 |
0.0331 USDT |
393,116.0000 TRU |
0.0329 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-09-25 |
0.0331 USDT |
281,920.0000 TRU |
0.0336 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-09-24 |
0.0340 USDT |
641,313.0000 TRU |
0.0339 USDT |
0.0333 USDT |
0.0337 USDT |
0.0334 USDT |
| 2023-09-23 |
0.0348 USDT |
288,017.0000 TRU |
0.0343 USDT |
0.0343 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-09-22 |
0.0362 USDT |
347,762.0000 TRU |
0.0358 USDT |
0.0354 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-09-21 |
0.0367 USDT |
160,300.0000 TRU |
0.0361 USDT |
0.0356 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-09-20 |
0.0382 USDT |
547,767.0000 TRU |
0.0375 USDT |
0.0373 USDT |
0.0382 USDT |
0.0384 USDT |
| 2023-09-19 |
0.0386 USDT |
1,042,170.0000 TRU |
0.0395 USDT |
0.0390 USDT |
0.0392 USDT |
0.0390 USDT |
| 2023-09-18 |
0.0370 USDT |
1,052,958.0000 TRU |
0.0371 USDT |
0.0367 USDT |
0.0372 USDT |
0.0370 USDT |
| 2023-09-17 |
0.0358 USDT |
685,413.0000 TRU |
0.0353 USDT |
0.0339 USDT |
0.0348 USDT |
0.0351 USDT |
| 2023-09-16 |
0.0360 USDT |
1,094,527.0000 TRU |
0.0358 USDT |
0.0358 USDT |
0.0363 USDT |
0.0370 USDT |
| 2023-09-15 |
0.0346 USDT |
871,507.0000 TRU |
0.0347 USDT |
0.0345 USDT |
0.0348 USDT |
0.0354 USDT |
| 2023-09-14 |
0.0331 USDT |
368,313.0000 TRU |
0.0330 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-09-13 |
0.0314 USDT |
404,339.0000 TRU |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0324 USDT |
| 2023-09-12 |
0.0311 USDT |
274,909.0000 TRU |
0.0310 USDT |
0.0310 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-09-11 |
0.0304 USDT |
533,986.0000 TRU |
0.0301 USDT |
0.0295 USDT |
0.0299 USDT |
0.0297 USDT |
| 2023-09-10 |
0.0309 USDT |
410,735.0000 TRU |
0.0304 USDT |
0.0304 USDT |
0.0306 USDT |
0.0312 USDT |
| 2023-09-09 |
0.0331 USDT |
1,938,429.0000 TRU |
0.0336 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-09-08 |
0.0324 USDT |
494,531.0000 TRU |
0.0324 USDT |
0.0322 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-09-07 |
0.0313 USDT |
884,064.0000 TRU |
0.0311 USDT |
0.0311 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-09-06 |
0.0310 USDT |
506,308.0000 TRU |
0.0312 USDT |
0.0306 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-09-05 |
0.0304 USDT |
537,733.0000 TRU |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0312 USDT |
| 2023-09-04 |
0.0301 USDT |
366,285.0000 TRU |
0.0298 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-09-03 |
0.0301 USDT |
461,242.0000 TRU |
0.0299 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-09-02 |
0.0298 USDT |
345,850.0000 TRU |
0.0298 USDT |
0.0298 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-09-01 |
0.0303 USDT |
446,184.0000 TRU |
0.0296 USDT |
0.0296 USDT |
0.0300 USDT |
0.0303 USDT |
| 2023-08-31 |
0.0301 USDT |
382,329.0000 TRU |
0.0297 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-08-30 |
0.0313 USDT |
1,158,283.0000 TRU |
0.0305 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-08-29 |
0.0314 USDT |
876,484.0000 TRU |
0.0312 USDT |
0.0312 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-08-28 |
0.0312 USDT |
146,279.0000 TRU |
0.0315 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-08-27 |
0.0314 USDT |
259,711.0000 TRU |
0.0317 USDT |
0.0313 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-08-26 |
0.0321 USDT |
141,879.0000 TRU |
0.0316 USDT |
0.0313 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-08-25 |
0.0328 USDT |
381,410.0000 TRU |
0.0323 USDT |
0.0323 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-08-24 |
0.0345 USDT |
391,328.0000 TRU |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-08-23 |
0.0340 USDT |
1,256,502.0000 TRU |
0.0354 USDT |
0.0350 USDT |
0.0352 USDT |
0.0350 USDT |
| 2023-08-22 |
0.0312 USDT |
1,409,731.0000 TRU |
0.0314 USDT |
0.0302 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-08-21 |
0.0300 USDT |
322,748.0000 TRU |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2023-08-20 |
0.0316 USDT |
1,376,575.0000 TRU |
0.0300 USDT |
0.0300 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-08-19 |
0.0295 USDT |
117,509.0000 TRU |
0.0299 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-08-18 |
0.0291 USDT |
556,830.0000 TRU |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2023-08-17 |
0.0313 USDT |
1,995,827.0000 TRU |
0.0334 USDT |
0.0266 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-08-16 |
0.0350 USDT |
616,969.0000 TRU |
0.0344 USDT |
0.0331 USDT |
0.0336 USDT |
0.0338 USDT |
| 2023-08-15 |
0.0374 USDT |
734,950.0000 TRU |
0.0373 USDT |
0.0349 USDT |
0.0366 USDT |
0.0364 USDT |
| 2023-08-14 |
0.0393 USDT |
219,374.0000 TRU |
0.0393 USDT |
0.0388 USDT |
0.0391 USDT |
0.0390 USDT |
| 2023-08-13 |
0.0389 USDT |
638,892.0000 TRU |
0.0394 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-08-12 |
0.0376 USDT |
170,733.0000 TRU |
0.0380 USDT |
0.0378 USDT |
0.0380 USDT |
0.0380 USDT |