Crypto exchange DigiFinex

Market TrueFi (TRU) / Tether (USDT)

Identifier on DigiFinex: tru_usdt
12...89101112...2021
Date Price Volume Open Low High Close
2023-09-30 0.0371 USDT 337,933.0000 TRU 0.0377 USDT 0.0373 USDT 0.0377 USDT 0.0378 USDT
2023-09-29 0.0363 USDT 403,848.0000 TRU 0.0363 USDT 0.0361 USDT 0.0365 USDT 0.0368 USDT
2023-09-28 0.0347 USDT 510,703.0000 TRU 0.0354 USDT 0.0354 USDT 0.0360 USDT 0.0360 USDT
2023-09-27 0.0333 USDT 478,338.0000 TRU 0.0330 USDT 0.0328 USDT 0.0331 USDT 0.0331 USDT
2023-09-26 0.0331 USDT 393,116.0000 TRU 0.0329 USDT 0.0323 USDT 0.0323 USDT 0.0323 USDT
2023-09-25 0.0331 USDT 281,920.0000 TRU 0.0336 USDT 0.0332 USDT 0.0334 USDT 0.0334 USDT
2023-09-24 0.0340 USDT 641,313.0000 TRU 0.0339 USDT 0.0333 USDT 0.0337 USDT 0.0334 USDT
2023-09-23 0.0348 USDT 288,017.0000 TRU 0.0343 USDT 0.0343 USDT 0.0346 USDT 0.0346 USDT
2023-09-22 0.0362 USDT 347,762.0000 TRU 0.0358 USDT 0.0354 USDT 0.0358 USDT 0.0358 USDT
2023-09-21 0.0367 USDT 160,300.0000 TRU 0.0361 USDT 0.0356 USDT 0.0360 USDT 0.0360 USDT
2023-09-20 0.0382 USDT 547,767.0000 TRU 0.0375 USDT 0.0373 USDT 0.0382 USDT 0.0384 USDT
2023-09-19 0.0386 USDT 1,042,170.0000 TRU 0.0395 USDT 0.0390 USDT 0.0392 USDT 0.0390 USDT
2023-09-18 0.0370 USDT 1,052,958.0000 TRU 0.0371 USDT 0.0367 USDT 0.0372 USDT 0.0370 USDT
2023-09-17 0.0358 USDT 685,413.0000 TRU 0.0353 USDT 0.0339 USDT 0.0348 USDT 0.0351 USDT
2023-09-16 0.0360 USDT 1,094,527.0000 TRU 0.0358 USDT 0.0358 USDT 0.0363 USDT 0.0370 USDT
2023-09-15 0.0346 USDT 871,507.0000 TRU 0.0347 USDT 0.0345 USDT 0.0348 USDT 0.0354 USDT
2023-09-14 0.0331 USDT 368,313.0000 TRU 0.0330 USDT 0.0330 USDT 0.0334 USDT 0.0334 USDT
2023-09-13 0.0314 USDT 404,339.0000 TRU 0.0322 USDT 0.0320 USDT 0.0322 USDT 0.0324 USDT
2023-09-12 0.0311 USDT 274,909.0000 TRU 0.0310 USDT 0.0310 USDT 0.0312 USDT 0.0310 USDT
2023-09-11 0.0304 USDT 533,986.0000 TRU 0.0301 USDT 0.0295 USDT 0.0299 USDT 0.0297 USDT
2023-09-10 0.0309 USDT 410,735.0000 TRU 0.0304 USDT 0.0304 USDT 0.0306 USDT 0.0312 USDT
2023-09-09 0.0331 USDT 1,938,429.0000 TRU 0.0336 USDT 0.0323 USDT 0.0323 USDT 0.0323 USDT
2023-09-08 0.0324 USDT 494,531.0000 TRU 0.0324 USDT 0.0322 USDT 0.0326 USDT 0.0326 USDT
2023-09-07 0.0313 USDT 884,064.0000 TRU 0.0311 USDT 0.0311 USDT 0.0315 USDT 0.0315 USDT
2023-09-06 0.0310 USDT 506,308.0000 TRU 0.0312 USDT 0.0306 USDT 0.0308 USDT 0.0308 USDT
2023-09-05 0.0304 USDT 537,733.0000 TRU 0.0310 USDT 0.0308 USDT 0.0310 USDT 0.0312 USDT
2023-09-04 0.0301 USDT 366,285.0000 TRU 0.0298 USDT 0.0294 USDT 0.0296 USDT 0.0296 USDT
2023-09-03 0.0301 USDT 461,242.0000 TRU 0.0299 USDT 0.0297 USDT 0.0299 USDT 0.0299 USDT
2023-09-02 0.0298 USDT 345,850.0000 TRU 0.0298 USDT 0.0298 USDT 0.0303 USDT 0.0303 USDT
2023-09-01 0.0303 USDT 446,184.0000 TRU 0.0296 USDT 0.0296 USDT 0.0300 USDT 0.0303 USDT
2023-08-31 0.0301 USDT 382,329.0000 TRU 0.0297 USDT 0.0291 USDT 0.0295 USDT 0.0295 USDT
2023-08-30 0.0313 USDT 1,158,283.0000 TRU 0.0305 USDT 0.0304 USDT 0.0306 USDT 0.0306 USDT
2023-08-29 0.0314 USDT 876,484.0000 TRU 0.0312 USDT 0.0312 USDT 0.0321 USDT 0.0320 USDT
2023-08-28 0.0312 USDT 146,279.0000 TRU 0.0315 USDT 0.0311 USDT 0.0314 USDT 0.0314 USDT
2023-08-27 0.0314 USDT 259,711.0000 TRU 0.0317 USDT 0.0313 USDT 0.0315 USDT 0.0317 USDT
2023-08-26 0.0321 USDT 141,879.0000 TRU 0.0316 USDT 0.0313 USDT 0.0315 USDT 0.0317 USDT
2023-08-25 0.0328 USDT 381,410.0000 TRU 0.0323 USDT 0.0323 USDT 0.0326 USDT 0.0325 USDT
2023-08-24 0.0345 USDT 391,328.0000 TRU 0.0338 USDT 0.0335 USDT 0.0338 USDT 0.0338 USDT
2023-08-23 0.0340 USDT 1,256,502.0000 TRU 0.0354 USDT 0.0350 USDT 0.0352 USDT 0.0350 USDT
2023-08-22 0.0312 USDT 1,409,731.0000 TRU 0.0314 USDT 0.0302 USDT 0.0308 USDT 0.0308 USDT
2023-08-21 0.0300 USDT 322,748.0000 TRU 0.0297 USDT 0.0295 USDT 0.0297 USDT 0.0299 USDT
2023-08-20 0.0316 USDT 1,376,575.0000 TRU 0.0300 USDT 0.0300 USDT 0.0306 USDT 0.0306 USDT
2023-08-19 0.0295 USDT 117,509.0000 TRU 0.0299 USDT 0.0297 USDT 0.0299 USDT 0.0299 USDT
2023-08-18 0.0291 USDT 556,830.0000 TRU 0.0289 USDT 0.0287 USDT 0.0289 USDT 0.0291 USDT
2023-08-17 0.0313 USDT 1,995,827.0000 TRU 0.0334 USDT 0.0266 USDT 0.0296 USDT 0.0296 USDT
2023-08-16 0.0350 USDT 616,969.0000 TRU 0.0344 USDT 0.0331 USDT 0.0336 USDT 0.0338 USDT
2023-08-15 0.0374 USDT 734,950.0000 TRU 0.0373 USDT 0.0349 USDT 0.0366 USDT 0.0364 USDT
2023-08-14 0.0393 USDT 219,374.0000 TRU 0.0393 USDT 0.0388 USDT 0.0391 USDT 0.0390 USDT
2023-08-13 0.0389 USDT 638,892.0000 TRU 0.0394 USDT 0.0390 USDT 0.0392 USDT 0.0392 USDT
2023-08-12 0.0376 USDT 170,733.0000 TRU 0.0380 USDT 0.0378 USDT 0.0380 USDT 0.0380 USDT
12...89101112...2021