Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0301 USDT |
382,329.0000 TRU |
0.0297 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-08-30 |
0.0313 USDT |
1,158,283.0000 TRU |
0.0305 USDT |
0.0304 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-08-29 |
0.0314 USDT |
876,484.0000 TRU |
0.0312 USDT |
0.0312 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-08-28 |
0.0312 USDT |
146,279.0000 TRU |
0.0315 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-08-27 |
0.0314 USDT |
259,711.0000 TRU |
0.0317 USDT |
0.0313 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-08-26 |
0.0321 USDT |
141,879.0000 TRU |
0.0316 USDT |
0.0313 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-08-25 |
0.0328 USDT |
381,410.0000 TRU |
0.0323 USDT |
0.0323 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-08-24 |
0.0345 USDT |
391,328.0000 TRU |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-08-23 |
0.0340 USDT |
1,256,502.0000 TRU |
0.0354 USDT |
0.0350 USDT |
0.0352 USDT |
0.0350 USDT |
| 2023-08-22 |
0.0312 USDT |
1,409,731.0000 TRU |
0.0314 USDT |
0.0302 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-08-21 |
0.0300 USDT |
322,748.0000 TRU |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0299 USDT |
| 2023-08-20 |
0.0316 USDT |
1,376,575.0000 TRU |
0.0300 USDT |
0.0300 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-08-19 |
0.0295 USDT |
117,509.0000 TRU |
0.0299 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-08-18 |
0.0291 USDT |
556,830.0000 TRU |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0291 USDT |
| 2023-08-17 |
0.0313 USDT |
1,995,827.0000 TRU |
0.0334 USDT |
0.0266 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-08-16 |
0.0350 USDT |
616,969.0000 TRU |
0.0344 USDT |
0.0331 USDT |
0.0336 USDT |
0.0338 USDT |
| 2023-08-15 |
0.0374 USDT |
734,950.0000 TRU |
0.0373 USDT |
0.0349 USDT |
0.0366 USDT |
0.0364 USDT |
| 2023-08-14 |
0.0393 USDT |
219,374.0000 TRU |
0.0393 USDT |
0.0388 USDT |
0.0391 USDT |
0.0390 USDT |
| 2023-08-13 |
0.0389 USDT |
638,892.0000 TRU |
0.0394 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-08-12 |
0.0376 USDT |
170,733.0000 TRU |
0.0380 USDT |
0.0378 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-08-11 |
0.0374 USDT |
323,543.0000 TRU |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0372 USDT |
| 2023-08-10 |
0.0353 USDT |
289,091.0000 TRU |
0.0355 USDT |
0.0355 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-08-09 |
0.0353 USDT |
392,989.0000 TRU |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-08-08 |
0.0367 USDT |
1,067,803.0000 TRU |
0.0361 USDT |
0.0359 USDT |
0.0363 USDT |
0.0364 USDT |
| 2023-08-07 |
0.0345 USDT |
317,188.0000 TRU |
0.0342 USDT |
0.0342 USDT |
0.0346 USDT |
0.0344 USDT |
| 2023-08-06 |
0.0336 USDT |
200,026.0000 TRU |
0.0340 USDT |
0.0338 USDT |
0.0340 USDT |
0.0341 USDT |
| 2023-08-05 |
0.0327 USDT |
58,522.0000 TRU |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
0.0328 USDT |
| 2023-08-04 |
0.0332 USDT |
198,719.0000 TRU |
0.0332 USDT |
0.0324 USDT |
0.0328 USDT |
0.0329 USDT |
| 2023-08-03 |
0.0336 USDT |
58,011.0000 TRU |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0339 USDT |
| 2023-08-02 |
0.0345 USDT |
58,503.0000 TRU |
0.0339 USDT |
0.0338 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-08-01 |
0.0346 USDT |
81,967.0000 TRU |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0348 USDT |
| 2023-07-31 |
0.0349 USDT |
211,196.0000 TRU |
0.0346 USDT |
0.0345 USDT |
0.0349 USDT |
0.0350 USDT |
| 2023-07-30 |
0.0353 USDT |
130,767.0000 TRU |
0.0348 USDT |
0.0344 USDT |
0.0350 USDT |
0.0351 USDT |
| 2023-07-29 |
0.0357 USDT |
89,559.0000 TRU |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-07-28 |
0.0355 USDT |
45,030.0000 TRU |
0.0359 USDT |
0.0357 USDT |
0.0358 USDT |
0.0360 USDT |
| 2023-07-27 |
0.0352 USDT |
173,086.0000 TRU |
0.0351 USDT |
0.0347 USDT |
0.0349 USDT |
0.0354 USDT |
| 2023-07-26 |
0.0344 USDT |
194,669.0000 TRU |
0.0345 USDT |
0.0345 USDT |
0.0351 USDT |
0.0352 USDT |
| 2023-07-25 |
0.0345 USDT |
248,570.0000 TRU |
0.0344 USDT |
0.0344 USDT |
0.0346 USDT |
0.0344 USDT |
| 2023-07-24 |
0.0346 USDT |
180,714.0000 TRU |
0.0345 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-07-23 |
0.0358 USDT |
381,310.0000 TRU |
0.0365 USDT |
0.0361 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-07-22 |
0.0358 USDT |
186,436.0000 TRU |
0.0355 USDT |
0.0348 USDT |
0.0355 USDT |
0.0348 USDT |
| 2023-07-21 |
0.0360 USDT |
165,120.0000 TRU |
0.0358 USDT |
0.0357 USDT |
0.0360 USDT |
0.0362 USDT |
| 2023-07-20 |
0.0368 USDT |
189,991.0000 TRU |
0.0361 USDT |
0.0357 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-07-19 |
0.0375 USDT |
132,569.0000 TRU |
0.0373 USDT |
0.0370 USDT |
0.0372 USDT |
0.0371 USDT |
| 2023-07-18 |
0.0380 USDT |
231,089.0000 TRU |
0.0375 USDT |
0.0372 USDT |
0.0373 USDT |
0.0374 USDT |
| 2023-07-17 |
0.0386 USDT |
268,024.0000 TRU |
0.0379 USDT |
0.0373 USDT |
0.0376 USDT |
0.0379 USDT |
| 2023-07-16 |
0.0389 USDT |
178,786.0000 TRU |
0.0387 USDT |
0.0381 USDT |
0.0383 USDT |
0.0384 USDT |
| 2023-07-15 |
0.0398 USDT |
117,960.0000 TRU |
0.0395 USDT |
0.0392 USDT |
0.0395 USDT |
0.0392 USDT |
| 2023-07-14 |
0.0406 USDT |
200,312.0000 TRU |
0.0390 USDT |
0.0387 USDT |
0.0392 USDT |
0.0394 USDT |
| 2023-07-13 |
0.0392 USDT |
497,967.0000 TRU |
0.0398 USDT |
0.0395 USDT |
0.0404 USDT |
0.0404 USDT |