Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0374 USDT |
323,543.0000 TRU |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0372 USDT |
| 2023-08-10 |
0.0353 USDT |
289,091.0000 TRU |
0.0355 USDT |
0.0355 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-08-09 |
0.0353 USDT |
392,989.0000 TRU |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-08-08 |
0.0367 USDT |
1,067,803.0000 TRU |
0.0361 USDT |
0.0359 USDT |
0.0363 USDT |
0.0364 USDT |
| 2023-08-07 |
0.0345 USDT |
317,188.0000 TRU |
0.0342 USDT |
0.0342 USDT |
0.0346 USDT |
0.0344 USDT |
| 2023-08-06 |
0.0336 USDT |
200,026.0000 TRU |
0.0340 USDT |
0.0338 USDT |
0.0340 USDT |
0.0341 USDT |
| 2023-08-05 |
0.0327 USDT |
58,522.0000 TRU |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
0.0328 USDT |
| 2023-08-04 |
0.0332 USDT |
198,719.0000 TRU |
0.0332 USDT |
0.0324 USDT |
0.0328 USDT |
0.0329 USDT |
| 2023-08-03 |
0.0336 USDT |
58,011.0000 TRU |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0339 USDT |
| 2023-08-02 |
0.0345 USDT |
58,503.0000 TRU |
0.0339 USDT |
0.0338 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-08-01 |
0.0346 USDT |
81,967.0000 TRU |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0348 USDT |
| 2023-07-31 |
0.0349 USDT |
211,196.0000 TRU |
0.0346 USDT |
0.0345 USDT |
0.0349 USDT |
0.0350 USDT |
| 2023-07-30 |
0.0353 USDT |
130,767.0000 TRU |
0.0348 USDT |
0.0344 USDT |
0.0350 USDT |
0.0351 USDT |
| 2023-07-29 |
0.0357 USDT |
89,559.0000 TRU |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-07-28 |
0.0355 USDT |
45,030.0000 TRU |
0.0359 USDT |
0.0357 USDT |
0.0358 USDT |
0.0360 USDT |
| 2023-07-27 |
0.0352 USDT |
173,086.0000 TRU |
0.0351 USDT |
0.0347 USDT |
0.0349 USDT |
0.0354 USDT |
| 2023-07-26 |
0.0344 USDT |
194,669.0000 TRU |
0.0345 USDT |
0.0345 USDT |
0.0351 USDT |
0.0352 USDT |
| 2023-07-25 |
0.0345 USDT |
248,570.0000 TRU |
0.0344 USDT |
0.0344 USDT |
0.0346 USDT |
0.0344 USDT |
| 2023-07-24 |
0.0346 USDT |
180,714.0000 TRU |
0.0345 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-07-23 |
0.0358 USDT |
381,310.0000 TRU |
0.0365 USDT |
0.0361 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-07-22 |
0.0358 USDT |
186,436.0000 TRU |
0.0355 USDT |
0.0348 USDT |
0.0355 USDT |
0.0348 USDT |
| 2023-07-21 |
0.0360 USDT |
165,120.0000 TRU |
0.0358 USDT |
0.0357 USDT |
0.0360 USDT |
0.0362 USDT |
| 2023-07-20 |
0.0368 USDT |
189,991.0000 TRU |
0.0361 USDT |
0.0357 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-07-19 |
0.0375 USDT |
132,569.0000 TRU |
0.0373 USDT |
0.0370 USDT |
0.0372 USDT |
0.0371 USDT |
| 2023-07-18 |
0.0380 USDT |
231,089.0000 TRU |
0.0375 USDT |
0.0372 USDT |
0.0373 USDT |
0.0374 USDT |
| 2023-07-17 |
0.0386 USDT |
268,024.0000 TRU |
0.0379 USDT |
0.0373 USDT |
0.0376 USDT |
0.0379 USDT |
| 2023-07-16 |
0.0389 USDT |
178,786.0000 TRU |
0.0387 USDT |
0.0381 USDT |
0.0383 USDT |
0.0384 USDT |
| 2023-07-15 |
0.0398 USDT |
117,960.0000 TRU |
0.0395 USDT |
0.0392 USDT |
0.0395 USDT |
0.0392 USDT |
| 2023-07-14 |
0.0406 USDT |
200,312.0000 TRU |
0.0390 USDT |
0.0387 USDT |
0.0392 USDT |
0.0394 USDT |
| 2023-07-13 |
0.0392 USDT |
497,967.0000 TRU |
0.0398 USDT |
0.0395 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-07-12 |
0.0385 USDT |
297,493.0000 TRU |
0.0380 USDT |
0.0374 USDT |
0.0377 USDT |
0.0381 USDT |
| 2023-07-11 |
0.0385 USDT |
216,406.0000 TRU |
0.0381 USDT |
0.0380 USDT |
0.0382 USDT |
0.0386 USDT |
| 2023-07-10 |
0.0380 USDT |
304,466.0000 TRU |
0.0388 USDT |
0.0385 USDT |
0.0387 USDT |
0.0386 USDT |
| 2023-07-09 |
0.0388 USDT |
132,042.0000 TRU |
0.0387 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-07-08 |
0.0390 USDT |
249,224.0000 TRU |
0.0391 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-07-07 |
0.0390 USDT |
161,946.0000 TRU |
0.0387 USDT |
0.0387 USDT |
0.0390 USDT |
0.0393 USDT |
| 2023-07-06 |
0.0406 USDT |
294,451.0000 TRU |
0.0401 USDT |
0.0391 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-07-05 |
0.0421 USDT |
225,169.0000 TRU |
0.0409 USDT |
0.0405 USDT |
0.0409 USDT |
0.0407 USDT |
| 2023-07-04 |
0.0427 USDT |
476,963.0000 TRU |
0.0420 USDT |
0.0415 USDT |
0.0420 USDT |
0.0428 USDT |
| 2023-07-03 |
0.0422 USDT |
585,270.0000 TRU |
0.0430 USDT |
0.0425 USDT |
0.0427 USDT |
0.0426 USDT |
| 2023-07-02 |
0.0415 USDT |
246,179.0000 TRU |
0.0415 USDT |
0.0408 USDT |
0.0411 USDT |
0.0412 USDT |
| 2023-07-01 |
0.0423 USDT |
402,110.0000 TRU |
0.0423 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2023-06-30 |
0.0415 USDT |
262,083.0000 TRU |
0.0423 USDT |
0.0423 USDT |
0.0427 USDT |
0.0429 USDT |
| 2023-06-29 |
0.0410 USDT |
418,784.0000 TRU |
0.0409 USDT |
0.0401 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-28 |
0.0426 USDT |
775,272.0000 TRU |
0.0417 USDT |
0.0396 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-06-27 |
0.0442 USDT |
401,050.0000 TRU |
0.0446 USDT |
0.0440 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-06-26 |
0.0432 USDT |
387,855.0000 TRU |
0.0425 USDT |
0.0423 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-06-25 |
0.0445 USDT |
1,463,870.0000 TRU |
0.0445 USDT |
0.0443 USDT |
0.0450 USDT |
0.0455 USDT |
| 2023-06-24 |
0.0422 USDT |
542,964.0000 TRU |
0.0418 USDT |
0.0417 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-06-23 |
0.0419 USDT |
1,731,468.0000 TRU |
0.0431 USDT |
0.0429 USDT |
0.0433 USDT |
0.0431 USDT |