Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0385 USDT |
297,493.0000 TRU |
0.0380 USDT |
0.0374 USDT |
0.0377 USDT |
0.0381 USDT |
| 2023-07-11 |
0.0385 USDT |
216,406.0000 TRU |
0.0381 USDT |
0.0380 USDT |
0.0382 USDT |
0.0386 USDT |
| 2023-07-10 |
0.0380 USDT |
304,466.0000 TRU |
0.0388 USDT |
0.0385 USDT |
0.0387 USDT |
0.0386 USDT |
| 2023-07-09 |
0.0388 USDT |
132,042.0000 TRU |
0.0387 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-07-08 |
0.0390 USDT |
249,224.0000 TRU |
0.0391 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-07-07 |
0.0390 USDT |
161,946.0000 TRU |
0.0387 USDT |
0.0387 USDT |
0.0390 USDT |
0.0393 USDT |
| 2023-07-06 |
0.0406 USDT |
294,451.0000 TRU |
0.0401 USDT |
0.0391 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-07-05 |
0.0421 USDT |
225,169.0000 TRU |
0.0409 USDT |
0.0405 USDT |
0.0409 USDT |
0.0407 USDT |
| 2023-07-04 |
0.0427 USDT |
476,963.0000 TRU |
0.0420 USDT |
0.0415 USDT |
0.0420 USDT |
0.0428 USDT |
| 2023-07-03 |
0.0422 USDT |
585,270.0000 TRU |
0.0430 USDT |
0.0425 USDT |
0.0427 USDT |
0.0426 USDT |
| 2023-07-02 |
0.0415 USDT |
246,179.0000 TRU |
0.0415 USDT |
0.0408 USDT |
0.0411 USDT |
0.0412 USDT |
| 2023-07-01 |
0.0423 USDT |
402,110.0000 TRU |
0.0423 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2023-06-30 |
0.0415 USDT |
262,083.0000 TRU |
0.0423 USDT |
0.0423 USDT |
0.0427 USDT |
0.0429 USDT |
| 2023-06-29 |
0.0410 USDT |
418,784.0000 TRU |
0.0409 USDT |
0.0401 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-06-28 |
0.0426 USDT |
775,272.0000 TRU |
0.0417 USDT |
0.0396 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-06-27 |
0.0442 USDT |
401,050.0000 TRU |
0.0446 USDT |
0.0440 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-06-26 |
0.0432 USDT |
387,855.0000 TRU |
0.0425 USDT |
0.0423 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-06-25 |
0.0445 USDT |
1,463,870.0000 TRU |
0.0445 USDT |
0.0443 USDT |
0.0450 USDT |
0.0455 USDT |
| 2023-06-24 |
0.0422 USDT |
542,964.0000 TRU |
0.0418 USDT |
0.0417 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-06-23 |
0.0419 USDT |
1,731,468.0000 TRU |
0.0431 USDT |
0.0429 USDT |
0.0433 USDT |
0.0431 USDT |
| 2023-06-22 |
0.0410 USDT |
873,842.0000 TRU |
0.0400 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-06-21 |
0.0399 USDT |
1,815,754.0000 TRU |
0.0405 USDT |
0.0401 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-06-20 |
0.0386 USDT |
1,514,632.0000 TRU |
0.0406 USDT |
0.0393 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-06-19 |
0.0383 USDT |
1,317,509.0000 TRU |
0.0388 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-06-18 |
0.0391 USDT |
1,255,745.0000 TRU |
0.0374 USDT |
0.0362 USDT |
0.0370 USDT |
0.0366 USDT |
| 2023-06-17 |
0.0390 USDT |
631,284.0000 TRU |
0.0389 USDT |
0.0387 USDT |
0.0389 USDT |
0.0387 USDT |
| 2023-06-16 |
0.0355 USDT |
1,777,262.0000 TRU |
0.0359 USDT |
0.0359 USDT |
0.0370 USDT |
0.0366 USDT |
| 2023-06-15 |
0.0340 USDT |
1,572,336.0000 TRU |
0.0347 USDT |
0.0346 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-06-14 |
0.0331 USDT |
1,005,892.0000 TRU |
0.0336 USDT |
0.0314 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-06-13 |
0.0339 USDT |
342,177.0000 TRU |
0.0332 USDT |
0.0331 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-06-12 |
0.0325 USDT |
662,987.0000 TRU |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0338 USDT |
| 2023-06-11 |
0.0328 USDT |
815,473.0000 TRU |
0.0330 USDT |
0.0323 USDT |
0.0329 USDT |
0.0325 USDT |
| 2023-06-10 |
0.0325 USDT |
1,060,675.0000 TRU |
0.0311 USDT |
0.0309 USDT |
0.0315 USDT |
0.0325 USDT |
| 2023-06-09 |
0.0403 USDT |
539,068.0000 TRU |
0.0397 USDT |
0.0391 USDT |
0.0397 USDT |
0.0395 USDT |
| 2023-06-08 |
0.0406 USDT |
448,901.0000 TRU |
0.0405 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-06-07 |
0.0447 USDT |
969,398.0000 TRU |
0.0419 USDT |
0.0408 USDT |
0.0415 USDT |
0.0408 USDT |
| 2023-06-06 |
0.0426 USDT |
2,888,993.0000 TRU |
0.0430 USDT |
0.0430 USDT |
0.0443 USDT |
0.0448 USDT |
| 2023-06-05 |
0.0406 USDT |
817,791.0000 TRU |
0.0379 USDT |
0.0376 USDT |
0.0380 USDT |
0.0385 USDT |
| 2023-06-04 |
0.0450 USDT |
885,773.0000 TRU |
0.0450 USDT |
0.0443 USDT |
0.0446 USDT |
0.0444 USDT |
| 2023-06-03 |
0.0473 USDT |
1,923,912.0000 TRU |
0.0480 USDT |
0.0456 USDT |
0.0467 USDT |
0.0464 USDT |
| 2023-06-02 |
0.0460 USDT |
1,373,866.0000 TRU |
0.0440 USDT |
0.0435 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-06-01 |
0.0477 USDT |
2,446,491.0000 TRU |
0.0490 USDT |
0.0468 USDT |
0.0474 USDT |
0.0469 USDT |
| 2023-05-31 |
0.0418 USDT |
4,380,763.0000 TRU |
0.0417 USDT |
0.0412 USDT |
0.0417 USDT |
0.0433 USDT |
| 2023-05-30 |
0.0405 USDT |
361,186.0000 TRU |
0.0407 USDT |
0.0400 USDT |
0.0403 USDT |
0.0406 USDT |
| 2023-05-29 |
0.0422 USDT |
455,422.0000 TRU |
0.0417 USDT |
0.0409 USDT |
0.0411 USDT |
0.0409 USDT |
| 2023-05-28 |
0.0418 USDT |
401,995.0000 TRU |
0.0418 USDT |
0.0414 USDT |
0.0417 USDT |
0.0414 USDT |
| 2023-05-27 |
0.0423 USDT |
408,253.0000 TRU |
0.0417 USDT |
0.0412 USDT |
0.0418 USDT |
0.0414 USDT |
| 2023-05-26 |
0.0427 USDT |
277,521.0000 TRU |
0.0424 USDT |
0.0424 USDT |
0.0428 USDT |
0.0426 USDT |
| 2023-05-25 |
0.0423 USDT |
500,872.0000 TRU |
0.0419 USDT |
0.0419 USDT |
0.0425 USDT |
0.0422 USDT |
| 2023-05-24 |
0.0431 USDT |
755,201.0000 TRU |
0.0415 USDT |
0.0414 USDT |
0.0419 USDT |
0.0419 USDT |