Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0471 USDT |
652,107.0000 TRU |
0.0470 USDT |
0.0464 USDT |
0.0468 USDT |
0.0466 USDT |
| 2023-05-22 |
0.0470 USDT |
94,386.0000 TRU |
0.0474 USDT |
0.0471 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-05-21 |
0.0486 USDT |
193,506.0000 TRU |
0.0475 USDT |
0.0472 USDT |
0.0474 USDT |
0.0472 USDT |
| 2023-05-20 |
0.0494 USDT |
167,935.0000 TRU |
0.0498 USDT |
0.0497 USDT |
0.0500 USDT |
0.0501 USDT |
| 2023-05-19 |
0.0490 USDT |
144,786.0000 TRU |
0.0497 USDT |
0.0493 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-05-18 |
0.0502 USDT |
257,616.0000 TRU |
0.0487 USDT |
0.0487 USDT |
0.0494 USDT |
0.0497 USDT |
| 2023-05-17 |
0.0488 USDT |
893,268.0000 TRU |
0.0492 USDT |
0.0492 USDT |
0.0505 USDT |
0.0511 USDT |
| 2023-05-16 |
0.0477 USDT |
175,392.0000 TRU |
0.0481 USDT |
0.0476 USDT |
0.0481 USDT |
0.0483 USDT |
| 2023-05-15 |
0.0475 USDT |
235,689.0000 TRU |
0.0481 USDT |
0.0475 USDT |
0.0476 USDT |
0.0477 USDT |
| 2023-05-14 |
0.0458 USDT |
269,256.0000 TRU |
0.0460 USDT |
0.0456 USDT |
0.0460 USDT |
0.0465 USDT |
| 2023-05-13 |
0.0451 USDT |
195,083.0000 TRU |
0.0445 USDT |
0.0442 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-05-12 |
0.0432 USDT |
381,190.0000 TRU |
0.0427 USDT |
0.0418 USDT |
0.0428 USDT |
0.0444 USDT |
| 2023-05-11 |
0.0440 USDT |
691,175.0000 TRU |
0.0424 USDT |
0.0417 USDT |
0.0422 USDT |
0.0442 USDT |
| 2023-05-10 |
0.0458 USDT |
559,311.0000 TRU |
0.0457 USDT |
0.0457 USDT |
0.0462 USDT |
0.0469 USDT |
| 2023-05-09 |
0.0460 USDT |
315,910.0000 TRU |
0.0460 USDT |
0.0455 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-05-08 |
0.0479 USDT |
528,869.0000 TRU |
0.0459 USDT |
0.0448 USDT |
0.0457 USDT |
0.0474 USDT |
| 2023-05-07 |
0.0528 USDT |
531,348.0000 TRU |
0.0521 USDT |
0.0514 USDT |
0.0518 USDT |
0.0515 USDT |
| 2023-05-06 |
0.0564 USDT |
468,303.0000 TRU |
0.0544 USDT |
0.0530 USDT |
0.0538 USDT |
0.0530 USDT |
| 2023-05-05 |
0.0597 USDT |
275,205.0000 TRU |
0.0603 USDT |
0.0597 USDT |
0.0603 USDT |
0.0604 USDT |
| 2023-05-04 |
0.0610 USDT |
64,124.0000 TRU |
0.0595 USDT |
0.0591 USDT |
0.0595 USDT |
0.0594 USDT |
| 2023-05-03 |
0.0590 USDT |
287,160.0000 TRU |
0.0581 USDT |
0.0581 USDT |
0.0587 USDT |
0.0610 USDT |
| 2023-05-02 |
0.0612 USDT |
254,986.0000 TRU |
0.0620 USDT |
0.0616 USDT |
0.0620 USDT |
0.0621 USDT |
| 2023-05-01 |
0.0597 USDT |
147,381.0000 TRU |
0.0598 USDT |
0.0583 USDT |
0.0591 USDT |
0.0587 USDT |
| 2023-04-30 |
0.0619 USDT |
200,869.0000 TRU |
0.0620 USDT |
0.0603 USDT |
0.0611 USDT |
0.0613 USDT |
| 2023-04-29 |
0.0618 USDT |
108,285.0000 TRU |
0.0615 USDT |
0.0614 USDT |
0.0621 USDT |
0.0623 USDT |
| 2023-04-28 |
0.0621 USDT |
360,653.0000 TRU |
0.0613 USDT |
0.0610 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-04-27 |
0.0605 USDT |
280,305.0000 TRU |
0.0617 USDT |
0.0608 USDT |
0.0617 USDT |
0.0619 USDT |
| 2023-04-26 |
0.0612 USDT |
706,062.0000 TRU |
0.0628 USDT |
0.0564 USDT |
0.0589 USDT |
0.0602 USDT |
| 2023-04-25 |
0.0597 USDT |
392,542.0000 TRU |
0.0586 USDT |
0.0583 USDT |
0.0595 USDT |
0.0617 USDT |
| 2023-04-24 |
0.0605 USDT |
282,799.0000 TRU |
0.0602 USDT |
0.0601 USDT |
0.0603 USDT |
0.0610 USDT |
| 2023-04-23 |
0.0612 USDT |
413,471.0000 TRU |
0.0606 USDT |
0.0581 USDT |
0.0594 USDT |
0.0593 USDT |
| 2023-04-22 |
0.0611 USDT |
182,426.0000 TRU |
0.0619 USDT |
0.0617 USDT |
0.0622 USDT |
0.0626 USDT |
| 2023-04-21 |
0.0629 USDT |
523,246.0000 TRU |
0.0633 USDT |
0.0591 USDT |
0.0602 USDT |
0.0600 USDT |
| 2023-04-20 |
0.0665 USDT |
322,148.0000 TRU |
0.0634 USDT |
0.0628 USDT |
0.0635 USDT |
0.0640 USDT |
| 2023-04-19 |
0.0724 USDT |
394,582.0000 TRU |
0.0702 USDT |
0.0697 USDT |
0.0701 USDT |
0.0697 USDT |
| 2023-04-18 |
0.0784 USDT |
163,435.0000 TRU |
0.0766 USDT |
0.0763 USDT |
0.0768 USDT |
0.0777 USDT |
| 2023-04-17 |
0.0760 USDT |
539,302.0000 TRU |
0.0751 USDT |
0.0750 USDT |
0.0758 USDT |
0.0788 USDT |
| 2023-04-16 |
0.0779 USDT |
599,235.0000 TRU |
0.0782 USDT |
0.0781 USDT |
0.0793 USDT |
0.0801 USDT |
| 2023-04-15 |
0.0767 USDT |
481,900.0000 TRU |
0.0764 USDT |
0.0760 USDT |
0.0769 USDT |
0.0771 USDT |
| 2023-04-14 |
0.0741 USDT |
774,805.0000 TRU |
0.0724 USDT |
0.0724 USDT |
0.0735 USDT |
0.0750 USDT |
| 2023-04-13 |
0.0717 USDT |
1,012,079.0000 TRU |
0.0725 USDT |
0.0715 USDT |
0.0727 USDT |
0.0736 USDT |
| 2023-04-12 |
0.0690 USDT |
670,361.0000 TRU |
0.0686 USDT |
0.0680 USDT |
0.0686 USDT |
0.0690 USDT |
| 2023-04-11 |
0.0726 USDT |
440,859.0000 TRU |
0.0722 USDT |
0.0715 USDT |
0.0720 USDT |
0.0719 USDT |
| 2023-04-10 |
0.0724 USDT |
79,165.0000 TRU |
0.0721 USDT |
0.0720 USDT |
0.0727 USDT |
0.0733 USDT |
| 2023-04-09 |
0.0709 USDT |
396,053.0000 TRU |
0.0707 USDT |
0.0703 USDT |
0.0713 USDT |
0.0741 USDT |
| 2023-04-08 |
0.0697 USDT |
273,127.0000 TRU |
0.0685 USDT |
0.0685 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-04-07 |
0.0702 USDT |
62,759.0000 TRU |
0.0691 USDT |
0.0687 USDT |
0.0691 USDT |
0.0690 USDT |
| 2023-04-06 |
0.0723 USDT |
147,546.0000 TRU |
0.0707 USDT |
0.0702 USDT |
0.0707 USDT |
0.0704 USDT |
| 2023-04-05 |
0.0756 USDT |
321,405.0000 TRU |
0.0748 USDT |
0.0733 USDT |
0.0743 USDT |
0.0738 USDT |
| 2023-04-04 |
0.0752 USDT |
126,581.0000 TRU |
0.0749 USDT |
0.0748 USDT |
0.0752 USDT |
0.0757 USDT |