Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0410 USDT |
873,842.0000 TRU |
0.0400 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-06-21 |
0.0399 USDT |
1,815,754.0000 TRU |
0.0405 USDT |
0.0401 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-06-20 |
0.0386 USDT |
1,514,632.0000 TRU |
0.0406 USDT |
0.0393 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-06-19 |
0.0383 USDT |
1,317,509.0000 TRU |
0.0388 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-06-18 |
0.0391 USDT |
1,255,745.0000 TRU |
0.0374 USDT |
0.0362 USDT |
0.0370 USDT |
0.0366 USDT |
| 2023-06-17 |
0.0390 USDT |
631,284.0000 TRU |
0.0389 USDT |
0.0387 USDT |
0.0389 USDT |
0.0387 USDT |
| 2023-06-16 |
0.0355 USDT |
1,777,262.0000 TRU |
0.0359 USDT |
0.0359 USDT |
0.0370 USDT |
0.0366 USDT |
| 2023-06-15 |
0.0340 USDT |
1,572,336.0000 TRU |
0.0347 USDT |
0.0346 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-06-14 |
0.0331 USDT |
1,005,892.0000 TRU |
0.0336 USDT |
0.0314 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-06-13 |
0.0339 USDT |
342,177.0000 TRU |
0.0332 USDT |
0.0331 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-06-12 |
0.0325 USDT |
662,987.0000 TRU |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0338 USDT |
| 2023-06-11 |
0.0328 USDT |
815,473.0000 TRU |
0.0330 USDT |
0.0323 USDT |
0.0329 USDT |
0.0325 USDT |
| 2023-06-10 |
0.0325 USDT |
1,060,675.0000 TRU |
0.0311 USDT |
0.0309 USDT |
0.0315 USDT |
0.0325 USDT |
| 2023-06-09 |
0.0403 USDT |
539,068.0000 TRU |
0.0397 USDT |
0.0391 USDT |
0.0397 USDT |
0.0395 USDT |
| 2023-06-08 |
0.0406 USDT |
448,901.0000 TRU |
0.0405 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-06-07 |
0.0447 USDT |
969,398.0000 TRU |
0.0419 USDT |
0.0408 USDT |
0.0415 USDT |
0.0408 USDT |
| 2023-06-06 |
0.0426 USDT |
2,888,993.0000 TRU |
0.0430 USDT |
0.0430 USDT |
0.0443 USDT |
0.0448 USDT |
| 2023-06-05 |
0.0406 USDT |
817,791.0000 TRU |
0.0379 USDT |
0.0376 USDT |
0.0380 USDT |
0.0385 USDT |
| 2023-06-04 |
0.0450 USDT |
885,773.0000 TRU |
0.0450 USDT |
0.0443 USDT |
0.0446 USDT |
0.0444 USDT |
| 2023-06-03 |
0.0473 USDT |
1,923,912.0000 TRU |
0.0480 USDT |
0.0456 USDT |
0.0467 USDT |
0.0464 USDT |
| 2023-06-02 |
0.0460 USDT |
1,373,866.0000 TRU |
0.0440 USDT |
0.0435 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-06-01 |
0.0477 USDT |
2,446,491.0000 TRU |
0.0490 USDT |
0.0468 USDT |
0.0474 USDT |
0.0469 USDT |
| 2023-05-31 |
0.0418 USDT |
4,380,763.0000 TRU |
0.0417 USDT |
0.0412 USDT |
0.0417 USDT |
0.0433 USDT |
| 2023-05-30 |
0.0405 USDT |
361,186.0000 TRU |
0.0407 USDT |
0.0400 USDT |
0.0403 USDT |
0.0406 USDT |
| 2023-05-29 |
0.0422 USDT |
455,422.0000 TRU |
0.0417 USDT |
0.0409 USDT |
0.0411 USDT |
0.0409 USDT |
| 2023-05-28 |
0.0418 USDT |
401,995.0000 TRU |
0.0418 USDT |
0.0414 USDT |
0.0417 USDT |
0.0414 USDT |
| 2023-05-27 |
0.0423 USDT |
408,253.0000 TRU |
0.0417 USDT |
0.0412 USDT |
0.0418 USDT |
0.0414 USDT |
| 2023-05-26 |
0.0427 USDT |
277,521.0000 TRU |
0.0424 USDT |
0.0424 USDT |
0.0428 USDT |
0.0426 USDT |
| 2023-05-25 |
0.0423 USDT |
500,872.0000 TRU |
0.0419 USDT |
0.0419 USDT |
0.0425 USDT |
0.0422 USDT |
| 2023-05-24 |
0.0431 USDT |
755,201.0000 TRU |
0.0415 USDT |
0.0414 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-05-23 |
0.0471 USDT |
652,107.0000 TRU |
0.0470 USDT |
0.0464 USDT |
0.0468 USDT |
0.0466 USDT |
| 2023-05-22 |
0.0470 USDT |
94,386.0000 TRU |
0.0474 USDT |
0.0471 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-05-21 |
0.0486 USDT |
193,506.0000 TRU |
0.0475 USDT |
0.0472 USDT |
0.0474 USDT |
0.0472 USDT |
| 2023-05-20 |
0.0494 USDT |
167,935.0000 TRU |
0.0498 USDT |
0.0497 USDT |
0.0500 USDT |
0.0501 USDT |
| 2023-05-19 |
0.0490 USDT |
144,786.0000 TRU |
0.0497 USDT |
0.0493 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-05-18 |
0.0502 USDT |
257,616.0000 TRU |
0.0487 USDT |
0.0487 USDT |
0.0494 USDT |
0.0497 USDT |
| 2023-05-17 |
0.0488 USDT |
893,268.0000 TRU |
0.0492 USDT |
0.0492 USDT |
0.0505 USDT |
0.0511 USDT |
| 2023-05-16 |
0.0477 USDT |
175,392.0000 TRU |
0.0481 USDT |
0.0476 USDT |
0.0481 USDT |
0.0483 USDT |
| 2023-05-15 |
0.0475 USDT |
235,689.0000 TRU |
0.0481 USDT |
0.0475 USDT |
0.0476 USDT |
0.0477 USDT |
| 2023-05-14 |
0.0458 USDT |
269,256.0000 TRU |
0.0460 USDT |
0.0456 USDT |
0.0460 USDT |
0.0465 USDT |
| 2023-05-13 |
0.0451 USDT |
195,083.0000 TRU |
0.0445 USDT |
0.0442 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-05-12 |
0.0432 USDT |
381,190.0000 TRU |
0.0427 USDT |
0.0418 USDT |
0.0428 USDT |
0.0444 USDT |
| 2023-05-11 |
0.0440 USDT |
691,175.0000 TRU |
0.0424 USDT |
0.0417 USDT |
0.0422 USDT |
0.0442 USDT |
| 2023-05-10 |
0.0458 USDT |
559,311.0000 TRU |
0.0457 USDT |
0.0457 USDT |
0.0462 USDT |
0.0469 USDT |
| 2023-05-09 |
0.0460 USDT |
315,910.0000 TRU |
0.0460 USDT |
0.0455 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-05-08 |
0.0479 USDT |
528,869.0000 TRU |
0.0459 USDT |
0.0448 USDT |
0.0457 USDT |
0.0474 USDT |
| 2023-05-07 |
0.0528 USDT |
531,348.0000 TRU |
0.0521 USDT |
0.0514 USDT |
0.0518 USDT |
0.0515 USDT |
| 2023-05-06 |
0.0564 USDT |
468,303.0000 TRU |
0.0544 USDT |
0.0530 USDT |
0.0538 USDT |
0.0530 USDT |
| 2023-05-05 |
0.0597 USDT |
275,205.0000 TRU |
0.0603 USDT |
0.0597 USDT |
0.0603 USDT |
0.0604 USDT |
| 2023-05-04 |
0.0610 USDT |
64,124.0000 TRU |
0.0595 USDT |
0.0591 USDT |
0.0595 USDT |
0.0594 USDT |