Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0790 USDT |
868,126.0000 TRU |
0.0788 USDT |
0.0777 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-04-01 |
0.0793 USDT |
79,147.2966 TRU |
0.0800 USDT |
0.0787 USDT |
0.0794 USDT |
0.0795 USDT |
| 2023-03-31 |
0.0772 USDT |
121,382.3053 TRU |
0.0775 USDT |
0.0773 USDT |
0.0777 USDT |
0.0782 USDT |
| 2023-03-30 |
0.0802 USDT |
121,894.2848 TRU |
0.0769 USDT |
0.0758 USDT |
0.0769 USDT |
0.0770 USDT |
| 2023-03-29 |
0.0791 USDT |
158,209.0766 TRU |
0.0808 USDT |
0.0792 USDT |
0.0802 USDT |
0.0809 USDT |
| 2023-03-28 |
0.0756 USDT |
226,348.3034 TRU |
0.0752 USDT |
0.0736 USDT |
0.0744 USDT |
0.0764 USDT |
| 2023-03-27 |
0.0807 USDT |
1,179,145.9382 TRU |
0.0756 USDT |
0.0750 USDT |
0.0763 USDT |
0.0765 USDT |
| 2023-03-26 |
0.0843 USDT |
117,379.7654 TRU |
0.0834 USDT |
0.0833 USDT |
0.0846 USDT |
0.0838 USDT |
| 2023-03-25 |
0.0870 USDT |
424,374.6617 TRU |
0.0876 USDT |
0.0822 USDT |
0.0835 USDT |
0.0834 USDT |
| 2023-03-24 |
0.0876 USDT |
247,864.8683 TRU |
0.0858 USDT |
0.0832 USDT |
0.0841 USDT |
0.0857 USDT |
| 2023-03-23 |
0.0830 USDT |
151,387.1210 TRU |
0.0825 USDT |
0.0821 USDT |
0.0831 USDT |
0.0832 USDT |
| 2023-03-22 |
0.0869 USDT |
508,519.5744 TRU |
0.0830 USDT |
0.0792 USDT |
0.0811 USDT |
0.0812 USDT |
| 2023-03-21 |
0.0820 USDT |
170,728.8922 TRU |
0.0816 USDT |
0.0813 USDT |
0.0828 USDT |
0.0839 USDT |
| 2023-03-20 |
0.0856 USDT |
325,509.2382 TRU |
0.0818 USDT |
0.0804 USDT |
0.0821 USDT |
0.0826 USDT |
| 2023-03-19 |
0.0918 USDT |
732,839.0628 TRU |
0.0930 USDT |
0.0868 USDT |
0.0897 USDT |
0.0885 USDT |
| 2023-03-18 |
0.0976 USDT |
213,133.8413 TRU |
0.0929 USDT |
0.0920 USDT |
0.0933 USDT |
0.0930 USDT |
| 2023-03-17 |
0.0948 USDT |
661,992.2394 TRU |
0.0931 USDT |
0.0925 USDT |
0.0943 USDT |
0.0952 USDT |
| 2023-03-16 |
0.0971 USDT |
340,790.6849 TRU |
0.0975 USDT |
0.0950 USDT |
0.0977 USDT |
0.0976 USDT |
| 2023-03-15 |
0.1161 USDT |
1,070,762.6213 TRU |
0.0963 USDT |
0.0957 USDT |
0.0999 USDT |
0.0997 USDT |
| 2023-03-14 |
0.1185 USDT |
1,194,734.7277 TRU |
0.1164 USDT |
0.1072 USDT |
0.1126 USDT |
0.1103 USDT |
| 2023-03-13 |
0.1166 USDT |
1,376,671.0806 TRU |
0.1193 USDT |
0.1160 USDT |
0.1202 USDT |
0.1174 USDT |
| 2023-03-12 |
0.1053 USDT |
563,409.7824 TRU |
0.1049 USDT |
0.1027 USDT |
0.1054 USDT |
0.1056 USDT |
| 2023-03-11 |
0.1123 USDT |
1,269,064.3544 TRU |
0.1012 USDT |
0.0991 USDT |
0.1022 USDT |
0.1060 USDT |
| 2023-03-10 |
0.0874 USDT |
346,347.9666 TRU |
0.0865 USDT |
0.0864 USDT |
0.0902 USDT |
0.0892 USDT |
| 2023-03-09 |
0.1037 USDT |
1,674,789.5812 TRU |
0.1029 USDT |
0.0881 USDT |
0.0916 USDT |
0.0898 USDT |
| 2023-03-08 |
0.1132 USDT |
481,100.4651 TRU |
0.1046 USDT |
0.1017 USDT |
0.1043 USDT |
0.1042 USDT |
| 2023-03-07 |
0.1281 USDT |
713,755.9773 TRU |
0.1305 USDT |
0.1224 USDT |
0.1264 USDT |
0.1257 USDT |
| 2023-03-06 |
0.1239 USDT |
779,290.8900 TRU |
0.1198 USDT |
0.1190 USDT |
0.1258 USDT |
0.1285 USDT |
| 2023-03-05 |
0.1232 USDT |
382,137.4198 TRU |
0.1139 USDT |
0.1120 USDT |
0.1156 USDT |
0.1159 USDT |
| 2023-03-04 |
0.1076 USDT |
502,788.4639 TRU |
0.1146 USDT |
0.1100 USDT |
0.1148 USDT |
0.1112 USDT |
| 2023-03-03 |
0.0905 USDT |
513,904.4649 TRU |
0.0902 USDT |
0.0898 USDT |
0.0940 USDT |
0.0937 USDT |
| 2023-03-02 |
0.0937 USDT |
113,506.8763 TRU |
0.0893 USDT |
0.0877 USDT |
0.0892 USDT |
0.0890 USDT |
| 2023-03-01 |
0.0958 USDT |
477,128.8855 TRU |
0.0944 USDT |
0.0902 USDT |
0.0922 USDT |
0.0942 USDT |
| 2023-02-28 |
0.0932 USDT |
602,328.5464 TRU |
0.0909 USDT |
0.0861 USDT |
0.0900 USDT |
0.0868 USDT |
| 2023-02-27 |
0.0695 USDT |
698,258.8780 TRU |
0.0714 USDT |
0.0671 USDT |
0.0708 USDT |
0.0713 USDT |
| 2023-02-26 |
0.0628 USDT |
81,393.1924 TRU |
0.0639 USDT |
0.0626 USDT |
0.0633 USDT |
0.0637 USDT |
| 2023-02-25 |
0.0618 USDT |
94,582.0601 TRU |
0.0625 USDT |
0.0600 USDT |
0.0610 USDT |
0.0618 USDT |
| 2023-02-24 |
0.0668 USDT |
94,652.3033 TRU |
0.0615 USDT |
0.0596 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-02-23 |
0.0678 USDT |
719,348.0084 TRU |
0.0706 USDT |
0.0671 USDT |
0.0721 USDT |
0.0719 USDT |
| 2023-02-22 |
0.0598 USDT |
107,413.7941 TRU |
0.0577 USDT |
0.0576 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-02-21 |
0.0657 USDT |
148,371.2967 TRU |
0.0620 USDT |
0.0612 USDT |
0.0626 USDT |
0.0617 USDT |
| 2023-02-20 |
0.0752 USDT |
287,812.3261 TRU |
0.0703 USDT |
0.0665 USDT |
0.0681 USDT |
0.0680 USDT |
| 2023-02-19 |
0.0785 USDT |
157,902.4821 TRU |
0.0763 USDT |
0.0745 USDT |
0.0762 USDT |
0.0762 USDT |
| 2023-02-18 |
0.0793 USDT |
775,892.2341 TRU |
0.0747 USDT |
0.0746 USDT |
0.0777 USDT |
0.0770 USDT |
| 2023-02-17 |
0.0856 USDT |
372,911.7432 TRU |
0.0840 USDT |
0.0802 USDT |
0.0836 USDT |
0.0825 USDT |
| 2023-02-16 |
0.0875 USDT |
2,598,937.6774 TRU |
0.1089 USDT |
0.1010 USDT |
0.1093 USDT |
0.1035 USDT |
| 2023-02-15 |
0.0427 USDT |
208,264.3195 TRU |
0.0419 USDT |
0.0419 USDT |
0.0423 USDT |
0.0445 USDT |
| 2023-02-14 |
0.0411 USDT |
5,759.6512 TRU |
0.0421 USDT |
0.0419 USDT |
0.0421 USDT |
0.0422 USDT |
| 2023-02-13 |
0.0442 USDT |
36,805.7400 TRU |
0.0395 USDT |
0.0395 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-02-12 |
0.0427 USDT |
105,751.5417 TRU |
0.0435 USDT |
0.0421 USDT |
0.0425 USDT |
0.0425 USDT |