Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0590 USDT |
287,160.0000 TRU |
0.0581 USDT |
0.0581 USDT |
0.0587 USDT |
0.0610 USDT |
| 2023-05-02 |
0.0612 USDT |
254,986.0000 TRU |
0.0620 USDT |
0.0616 USDT |
0.0620 USDT |
0.0621 USDT |
| 2023-05-01 |
0.0597 USDT |
147,381.0000 TRU |
0.0598 USDT |
0.0583 USDT |
0.0591 USDT |
0.0587 USDT |
| 2023-04-30 |
0.0619 USDT |
200,869.0000 TRU |
0.0620 USDT |
0.0603 USDT |
0.0611 USDT |
0.0613 USDT |
| 2023-04-29 |
0.0618 USDT |
108,285.0000 TRU |
0.0615 USDT |
0.0614 USDT |
0.0621 USDT |
0.0623 USDT |
| 2023-04-28 |
0.0621 USDT |
360,653.0000 TRU |
0.0613 USDT |
0.0610 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-04-27 |
0.0605 USDT |
280,305.0000 TRU |
0.0617 USDT |
0.0608 USDT |
0.0617 USDT |
0.0619 USDT |
| 2023-04-26 |
0.0612 USDT |
706,062.0000 TRU |
0.0628 USDT |
0.0564 USDT |
0.0589 USDT |
0.0602 USDT |
| 2023-04-25 |
0.0597 USDT |
392,542.0000 TRU |
0.0586 USDT |
0.0583 USDT |
0.0595 USDT |
0.0617 USDT |
| 2023-04-24 |
0.0605 USDT |
282,799.0000 TRU |
0.0602 USDT |
0.0601 USDT |
0.0603 USDT |
0.0610 USDT |
| 2023-04-23 |
0.0612 USDT |
413,471.0000 TRU |
0.0606 USDT |
0.0581 USDT |
0.0594 USDT |
0.0593 USDT |
| 2023-04-22 |
0.0611 USDT |
182,426.0000 TRU |
0.0619 USDT |
0.0617 USDT |
0.0622 USDT |
0.0626 USDT |
| 2023-04-21 |
0.0629 USDT |
523,246.0000 TRU |
0.0633 USDT |
0.0591 USDT |
0.0602 USDT |
0.0600 USDT |
| 2023-04-20 |
0.0665 USDT |
322,148.0000 TRU |
0.0634 USDT |
0.0628 USDT |
0.0635 USDT |
0.0640 USDT |
| 2023-04-19 |
0.0724 USDT |
394,582.0000 TRU |
0.0702 USDT |
0.0697 USDT |
0.0701 USDT |
0.0697 USDT |
| 2023-04-18 |
0.0784 USDT |
163,435.0000 TRU |
0.0766 USDT |
0.0763 USDT |
0.0768 USDT |
0.0777 USDT |
| 2023-04-17 |
0.0760 USDT |
539,302.0000 TRU |
0.0751 USDT |
0.0750 USDT |
0.0758 USDT |
0.0788 USDT |
| 2023-04-16 |
0.0779 USDT |
599,235.0000 TRU |
0.0782 USDT |
0.0781 USDT |
0.0793 USDT |
0.0801 USDT |
| 2023-04-15 |
0.0767 USDT |
481,900.0000 TRU |
0.0764 USDT |
0.0760 USDT |
0.0769 USDT |
0.0771 USDT |
| 2023-04-14 |
0.0741 USDT |
774,805.0000 TRU |
0.0724 USDT |
0.0724 USDT |
0.0735 USDT |
0.0750 USDT |
| 2023-04-13 |
0.0717 USDT |
1,012,079.0000 TRU |
0.0725 USDT |
0.0715 USDT |
0.0727 USDT |
0.0736 USDT |
| 2023-04-12 |
0.0690 USDT |
670,361.0000 TRU |
0.0686 USDT |
0.0680 USDT |
0.0686 USDT |
0.0690 USDT |
| 2023-04-11 |
0.0726 USDT |
440,859.0000 TRU |
0.0722 USDT |
0.0715 USDT |
0.0720 USDT |
0.0719 USDT |
| 2023-04-10 |
0.0724 USDT |
79,165.0000 TRU |
0.0721 USDT |
0.0720 USDT |
0.0727 USDT |
0.0733 USDT |
| 2023-04-09 |
0.0709 USDT |
396,053.0000 TRU |
0.0707 USDT |
0.0703 USDT |
0.0713 USDT |
0.0741 USDT |
| 2023-04-08 |
0.0697 USDT |
273,127.0000 TRU |
0.0685 USDT |
0.0685 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-04-07 |
0.0702 USDT |
62,759.0000 TRU |
0.0691 USDT |
0.0687 USDT |
0.0691 USDT |
0.0690 USDT |
| 2023-04-06 |
0.0723 USDT |
147,546.0000 TRU |
0.0707 USDT |
0.0702 USDT |
0.0707 USDT |
0.0704 USDT |
| 2023-04-05 |
0.0756 USDT |
321,405.0000 TRU |
0.0748 USDT |
0.0733 USDT |
0.0743 USDT |
0.0738 USDT |
| 2023-04-04 |
0.0752 USDT |
126,581.0000 TRU |
0.0749 USDT |
0.0748 USDT |
0.0752 USDT |
0.0757 USDT |
| 2023-04-03 |
0.0782 USDT |
239,014.0000 TRU |
0.0764 USDT |
0.0721 USDT |
0.0746 USDT |
0.0750 USDT |
| 2023-04-02 |
0.0790 USDT |
868,126.0000 TRU |
0.0788 USDT |
0.0777 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-04-01 |
0.0793 USDT |
79,147.2966 TRU |
0.0800 USDT |
0.0787 USDT |
0.0794 USDT |
0.0795 USDT |
| 2023-03-31 |
0.0772 USDT |
121,382.3053 TRU |
0.0775 USDT |
0.0773 USDT |
0.0777 USDT |
0.0782 USDT |
| 2023-03-30 |
0.0802 USDT |
121,894.2848 TRU |
0.0769 USDT |
0.0758 USDT |
0.0769 USDT |
0.0770 USDT |
| 2023-03-29 |
0.0791 USDT |
158,209.0766 TRU |
0.0808 USDT |
0.0792 USDT |
0.0802 USDT |
0.0809 USDT |
| 2023-03-28 |
0.0756 USDT |
226,348.3034 TRU |
0.0752 USDT |
0.0736 USDT |
0.0744 USDT |
0.0764 USDT |
| 2023-03-27 |
0.0807 USDT |
1,179,145.9382 TRU |
0.0756 USDT |
0.0750 USDT |
0.0763 USDT |
0.0765 USDT |
| 2023-03-26 |
0.0843 USDT |
117,379.7654 TRU |
0.0834 USDT |
0.0833 USDT |
0.0846 USDT |
0.0838 USDT |
| 2023-03-25 |
0.0870 USDT |
424,374.6617 TRU |
0.0876 USDT |
0.0822 USDT |
0.0835 USDT |
0.0834 USDT |
| 2023-03-24 |
0.0876 USDT |
247,864.8683 TRU |
0.0858 USDT |
0.0832 USDT |
0.0841 USDT |
0.0857 USDT |
| 2023-03-23 |
0.0830 USDT |
151,387.1210 TRU |
0.0825 USDT |
0.0821 USDT |
0.0831 USDT |
0.0832 USDT |
| 2023-03-22 |
0.0869 USDT |
508,519.5744 TRU |
0.0830 USDT |
0.0792 USDT |
0.0811 USDT |
0.0812 USDT |
| 2023-03-21 |
0.0820 USDT |
170,728.8922 TRU |
0.0816 USDT |
0.0813 USDT |
0.0828 USDT |
0.0839 USDT |
| 2023-03-20 |
0.0856 USDT |
325,509.2382 TRU |
0.0818 USDT |
0.0804 USDT |
0.0821 USDT |
0.0826 USDT |
| 2023-03-19 |
0.0918 USDT |
732,839.0628 TRU |
0.0930 USDT |
0.0868 USDT |
0.0897 USDT |
0.0885 USDT |
| 2023-03-18 |
0.0976 USDT |
213,133.8413 TRU |
0.0929 USDT |
0.0920 USDT |
0.0933 USDT |
0.0930 USDT |
| 2023-03-17 |
0.0948 USDT |
661,992.2394 TRU |
0.0931 USDT |
0.0925 USDT |
0.0943 USDT |
0.0952 USDT |
| 2023-03-16 |
0.0971 USDT |
340,790.6849 TRU |
0.0975 USDT |
0.0950 USDT |
0.0977 USDT |
0.0976 USDT |
| 2023-03-15 |
0.1161 USDT |
1,070,762.6213 TRU |
0.0963 USDT |
0.0957 USDT |
0.0999 USDT |
0.0997 USDT |