Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.1185 USDT |
1,194,734.7277 TRU |
0.1164 USDT |
0.1072 USDT |
0.1126 USDT |
0.1103 USDT |
| 2023-03-13 |
0.1166 USDT |
1,376,671.0806 TRU |
0.1193 USDT |
0.1160 USDT |
0.1202 USDT |
0.1174 USDT |
| 2023-03-12 |
0.1053 USDT |
563,409.7824 TRU |
0.1049 USDT |
0.1027 USDT |
0.1054 USDT |
0.1056 USDT |
| 2023-03-11 |
0.1123 USDT |
1,269,064.3544 TRU |
0.1012 USDT |
0.0991 USDT |
0.1022 USDT |
0.1060 USDT |
| 2023-03-10 |
0.0874 USDT |
346,347.9666 TRU |
0.0865 USDT |
0.0864 USDT |
0.0902 USDT |
0.0892 USDT |
| 2023-03-09 |
0.1037 USDT |
1,674,789.5812 TRU |
0.1029 USDT |
0.0881 USDT |
0.0916 USDT |
0.0898 USDT |
| 2023-03-08 |
0.1132 USDT |
481,100.4651 TRU |
0.1046 USDT |
0.1017 USDT |
0.1043 USDT |
0.1042 USDT |
| 2023-03-07 |
0.1281 USDT |
713,755.9773 TRU |
0.1305 USDT |
0.1224 USDT |
0.1264 USDT |
0.1257 USDT |
| 2023-03-06 |
0.1239 USDT |
779,290.8900 TRU |
0.1198 USDT |
0.1190 USDT |
0.1258 USDT |
0.1285 USDT |
| 2023-03-05 |
0.1232 USDT |
382,137.4198 TRU |
0.1139 USDT |
0.1120 USDT |
0.1156 USDT |
0.1159 USDT |
| 2023-03-04 |
0.1076 USDT |
502,788.4639 TRU |
0.1146 USDT |
0.1100 USDT |
0.1148 USDT |
0.1112 USDT |
| 2023-03-03 |
0.0905 USDT |
513,904.4649 TRU |
0.0902 USDT |
0.0898 USDT |
0.0940 USDT |
0.0937 USDT |
| 2023-03-02 |
0.0937 USDT |
113,506.8763 TRU |
0.0893 USDT |
0.0877 USDT |
0.0892 USDT |
0.0890 USDT |
| 2023-03-01 |
0.0958 USDT |
477,128.8855 TRU |
0.0944 USDT |
0.0902 USDT |
0.0922 USDT |
0.0942 USDT |
| 2023-02-28 |
0.0932 USDT |
602,328.5464 TRU |
0.0909 USDT |
0.0861 USDT |
0.0900 USDT |
0.0868 USDT |
| 2023-02-27 |
0.0695 USDT |
698,258.8780 TRU |
0.0714 USDT |
0.0671 USDT |
0.0708 USDT |
0.0713 USDT |
| 2023-02-26 |
0.0628 USDT |
81,393.1924 TRU |
0.0639 USDT |
0.0626 USDT |
0.0633 USDT |
0.0637 USDT |
| 2023-02-25 |
0.0618 USDT |
94,582.0601 TRU |
0.0625 USDT |
0.0600 USDT |
0.0610 USDT |
0.0618 USDT |
| 2023-02-24 |
0.0668 USDT |
94,652.3033 TRU |
0.0615 USDT |
0.0596 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-02-23 |
0.0678 USDT |
719,348.0084 TRU |
0.0706 USDT |
0.0671 USDT |
0.0721 USDT |
0.0719 USDT |
| 2023-02-22 |
0.0598 USDT |
107,413.7941 TRU |
0.0577 USDT |
0.0576 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-02-21 |
0.0657 USDT |
148,371.2967 TRU |
0.0620 USDT |
0.0612 USDT |
0.0626 USDT |
0.0617 USDT |
| 2023-02-20 |
0.0752 USDT |
287,812.3261 TRU |
0.0703 USDT |
0.0665 USDT |
0.0681 USDT |
0.0680 USDT |
| 2023-02-19 |
0.0785 USDT |
157,902.4821 TRU |
0.0763 USDT |
0.0745 USDT |
0.0762 USDT |
0.0762 USDT |
| 2023-02-18 |
0.0793 USDT |
775,892.2341 TRU |
0.0747 USDT |
0.0746 USDT |
0.0777 USDT |
0.0770 USDT |
| 2023-02-17 |
0.0856 USDT |
372,911.7432 TRU |
0.0840 USDT |
0.0802 USDT |
0.0836 USDT |
0.0825 USDT |
| 2023-02-16 |
0.0875 USDT |
2,598,937.6774 TRU |
0.1089 USDT |
0.1010 USDT |
0.1093 USDT |
0.1035 USDT |
| 2023-02-15 |
0.0427 USDT |
208,264.3195 TRU |
0.0419 USDT |
0.0419 USDT |
0.0423 USDT |
0.0445 USDT |
| 2023-02-14 |
0.0411 USDT |
5,759.6512 TRU |
0.0421 USDT |
0.0419 USDT |
0.0421 USDT |
0.0422 USDT |
| 2023-02-13 |
0.0442 USDT |
36,805.7400 TRU |
0.0395 USDT |
0.0395 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-02-12 |
0.0427 USDT |
105,751.5417 TRU |
0.0435 USDT |
0.0421 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-02-11 |
0.0424 USDT |
29,516.3290 TRU |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0433 USDT |
| 2023-02-10 |
0.0406 USDT |
248,618.7599 TRU |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-02-09 |
0.0434 USDT |
193,154.1571 TRU |
0.0424 USDT |
0.0397 USDT |
0.0402 USDT |
0.0400 USDT |
| 2023-02-08 |
0.0493 USDT |
265,264.7388 TRU |
0.0469 USDT |
0.0452 USDT |
0.0455 USDT |
0.0454 USDT |
| 2023-02-07 |
0.0443 USDT |
674,985.6345 TRU |
0.0430 USDT |
0.0424 USDT |
0.0433 USDT |
0.0487 USDT |
| 2023-02-06 |
0.0408 USDT |
136,871.4302 TRU |
0.0420 USDT |
0.0411 USDT |
0.0417 USDT |
0.0411 USDT |
| 2023-02-05 |
0.0408 USDT |
140,858.6716 TRU |
0.0394 USDT |
0.0389 USDT |
0.0393 USDT |
0.0395 USDT |
| 2023-02-04 |
0.0417 USDT |
61,008.5561 TRU |
0.0419 USDT |
0.0414 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-02-03 |
0.0404 USDT |
34,400.0350 TRU |
0.0408 USDT |
0.0403 USDT |
0.0406 USDT |
0.0408 USDT |
| 2023-02-02 |
0.0411 USDT |
108,882.8694 TRU |
0.0412 USDT |
0.0409 USDT |
0.0412 USDT |
0.0410 USDT |
| 2023-02-01 |
0.0392 USDT |
154,181.3954 TRU |
0.0385 USDT |
0.0385 USDT |
0.0398 USDT |
0.0404 USDT |
| 2023-01-31 |
0.0393 USDT |
59,318.6336 TRU |
0.0394 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-01-30 |
0.0412 USDT |
126,753.0739 TRU |
0.0403 USDT |
0.0384 USDT |
0.0388 USDT |
0.0387 USDT |
| 2023-01-29 |
0.0410 USDT |
111,639.4784 TRU |
0.0420 USDT |
0.0411 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-01-28 |
0.0400 USDT |
288,761.4039 TRU |
0.0411 USDT |
0.0398 USDT |
0.0403 USDT |
0.0398 USDT |
| 2023-01-27 |
0.0395 USDT |
91,318.1988 TRU |
0.0393 USDT |
0.0386 USDT |
0.0388 USDT |
0.0387 USDT |
| 2023-01-26 |
0.0396 USDT |
338,638.0154 TRU |
0.0382 USDT |
0.0381 USDT |
0.0386 USDT |
0.0407 USDT |
| 2023-01-25 |
0.0361 USDT |
38,540.7627 TRU |
0.0360 USDT |
0.0357 USDT |
0.0360 USDT |
0.0364 USDT |
| 2023-01-24 |
0.0384 USDT |
432,165.2827 TRU |
0.0375 USDT |
0.0375 USDT |
0.0382 USDT |
0.0383 USDT |