Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0424 USDT |
29,516.3290 TRU |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0433 USDT |
| 2023-02-10 |
0.0406 USDT |
248,618.7599 TRU |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-02-09 |
0.0434 USDT |
193,154.1571 TRU |
0.0424 USDT |
0.0397 USDT |
0.0402 USDT |
0.0400 USDT |
| 2023-02-08 |
0.0493 USDT |
265,264.7388 TRU |
0.0469 USDT |
0.0452 USDT |
0.0455 USDT |
0.0454 USDT |
| 2023-02-07 |
0.0443 USDT |
674,985.6345 TRU |
0.0430 USDT |
0.0424 USDT |
0.0433 USDT |
0.0487 USDT |
| 2023-02-06 |
0.0408 USDT |
136,871.4302 TRU |
0.0420 USDT |
0.0411 USDT |
0.0417 USDT |
0.0411 USDT |
| 2023-02-05 |
0.0408 USDT |
140,858.6716 TRU |
0.0394 USDT |
0.0389 USDT |
0.0393 USDT |
0.0395 USDT |
| 2023-02-04 |
0.0417 USDT |
61,008.5561 TRU |
0.0419 USDT |
0.0414 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-02-03 |
0.0404 USDT |
34,400.0350 TRU |
0.0408 USDT |
0.0403 USDT |
0.0406 USDT |
0.0408 USDT |
| 2023-02-02 |
0.0411 USDT |
108,882.8694 TRU |
0.0412 USDT |
0.0409 USDT |
0.0412 USDT |
0.0410 USDT |
| 2023-02-01 |
0.0392 USDT |
154,181.3954 TRU |
0.0385 USDT |
0.0385 USDT |
0.0398 USDT |
0.0404 USDT |
| 2023-01-31 |
0.0393 USDT |
59,318.6336 TRU |
0.0394 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-01-30 |
0.0412 USDT |
126,753.0739 TRU |
0.0403 USDT |
0.0384 USDT |
0.0388 USDT |
0.0387 USDT |
| 2023-01-29 |
0.0410 USDT |
111,639.4784 TRU |
0.0420 USDT |
0.0411 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-01-28 |
0.0400 USDT |
288,761.4039 TRU |
0.0411 USDT |
0.0398 USDT |
0.0403 USDT |
0.0398 USDT |
| 2023-01-27 |
0.0395 USDT |
91,318.1988 TRU |
0.0393 USDT |
0.0386 USDT |
0.0388 USDT |
0.0387 USDT |
| 2023-01-26 |
0.0396 USDT |
338,638.0154 TRU |
0.0382 USDT |
0.0381 USDT |
0.0386 USDT |
0.0407 USDT |
| 2023-01-25 |
0.0361 USDT |
38,540.7627 TRU |
0.0360 USDT |
0.0357 USDT |
0.0360 USDT |
0.0364 USDT |
| 2023-01-24 |
0.0384 USDT |
432,165.2827 TRU |
0.0375 USDT |
0.0375 USDT |
0.0382 USDT |
0.0383 USDT |
| 2023-01-23 |
0.0371 USDT |
45,877.1552 TRU |
0.0370 USDT |
0.0370 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-01-22 |
0.0370 USDT |
236,467.8054 TRU |
0.0375 USDT |
0.0358 USDT |
0.0361 USDT |
0.0370 USDT |
| 2023-01-21 |
0.0352 USDT |
164,440.9062 TRU |
0.0358 USDT |
0.0354 USDT |
0.0358 USDT |
0.0364 USDT |
| 2023-01-20 |
0.0330 USDT |
116,881.7890 TRU |
0.0332 USDT |
0.0332 USDT |
0.0340 USDT |
0.0345 USDT |
| 2023-01-19 |
0.0317 USDT |
31,641.6100 TRU |
0.0318 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-01-18 |
0.0334 USDT |
29,496.4160 TRU |
0.0327 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-01-17 |
0.0348 USDT |
64,177.7668 TRU |
0.0347 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-01-16 |
0.0350 USDT |
44,939.2309 TRU |
0.0354 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-01-15 |
0.0343 USDT |
38,341.6286 TRU |
0.0343 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-01-14 |
0.0342 USDT |
179,298.8547 TRU |
0.0345 USDT |
0.0339 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-01-13 |
0.0327 USDT |
65,025.8331 TRU |
0.0326 USDT |
0.0326 USDT |
0.0329 USDT |
0.0333 USDT |
| 2023-01-12 |
0.0314 USDT |
62,039.8642 TRU |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
0.0317 USDT |
| 2023-01-11 |
0.0304 USDT |
322,633.9581 TRU |
0.0297 USDT |
0.0297 USDT |
0.0305 USDT |
0.0307 USDT |
| 2023-01-10 |
0.0298 USDT |
72,082.7454 TRU |
0.0298 USDT |
0.0297 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-01-09 |
0.0298 USDT |
25,490.8569 TRU |
0.0299 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-01-08 |
0.0286 USDT |
35,167.5116 TRU |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0292 USDT |
| 2023-01-07 |
0.0288 USDT |
20,997.5052 TRU |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-01-06 |
0.0296 USDT |
52,373.7686 TRU |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0287 USDT |
| 2023-01-05 |
0.0300 USDT |
761,912.0701 TRU |
0.0294 USDT |
0.0287 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-01-04 |
0.0284 USDT |
25,456.7411 TRU |
0.0284 USDT |
0.0281 USDT |
0.0282 USDT |
0.0288 USDT |
| 2023-01-03 |
0.0279 USDT |
14,190.8775 TRU |
0.0277 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-01-02 |
0.0280 USDT |
67,030.2113 TRU |
0.0282 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-01-01 |
0.0274 USDT |
50,096.6065 TRU |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
0.0278 USDT |
| 2022-12-31 |
0.0277 USDT |
26,341.7017 TRU |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-12-30 |
0.0271 USDT |
7,376.3598 TRU |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-12-29 |
0.0272 USDT |
32,141.9732 TRU |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-12-28 |
0.0274 USDT |
15,947.9762 TRU |
0.0276 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-12-27 |
0.0282 USDT |
17,410.8221 TRU |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
| 2022-12-26 |
0.0287 USDT |
16,965.3343 TRU |
0.0287 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-12-25 |
0.0295 USDT |
31,618.3365 TRU |
0.0286 USDT |
0.0284 USDT |
0.0285 USDT |
0.0288 USDT |
| 2022-12-24 |
0.0298 USDT |
137,984.2256 TRU |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |