Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0276 USDT |
48,427.9482 TRU |
0.0279 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-12-22 |
0.0273 USDT |
30,159.0278 TRU |
0.0267 USDT |
0.0267 USDT |
0.0272 USDT |
0.0274 USDT |
| 2022-12-21 |
0.0285 USDT |
20,122.8204 TRU |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0278 USDT |
| 2022-12-20 |
0.0285 USDT |
15,309.1156 TRU |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-12-19 |
0.0287 USDT |
368,157.3617 TRU |
0.0296 USDT |
0.0272 USDT |
0.0280 USDT |
0.0275 USDT |
| 2022-12-18 |
0.0314 USDT |
30,675.0318 TRU |
0.0309 USDT |
0.0308 USDT |
0.0310 USDT |
0.0314 USDT |
| 2022-12-17 |
0.0309 USDT |
708,295.5164 TRU |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0307 USDT |
| 2022-12-16 |
0.0312 USDT |
157,726.1863 TRU |
0.0308 USDT |
0.0285 USDT |
0.0293 USDT |
0.0289 USDT |
| 2022-12-15 |
0.0334 USDT |
39,027.9995 TRU |
0.0330 USDT |
0.0330 USDT |
0.0333 USDT |
0.0332 USDT |
| 2022-12-14 |
0.0345 USDT |
27,888.6612 TRU |
0.0341 USDT |
0.0341 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-12-13 |
0.0346 USDT |
28,686.7267 TRU |
0.0343 USDT |
0.0343 USDT |
0.0345 USDT |
0.0346 USDT |
| 2022-12-12 |
0.0361 USDT |
63,807.5540 TRU |
0.0357 USDT |
0.0355 USDT |
0.0357 USDT |
0.0359 USDT |
| 2022-12-11 |
0.0380 USDT |
100,319.4968 TRU |
0.0386 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-12-10 |
0.0373 USDT |
58,868.4519 TRU |
0.0372 USDT |
0.0369 USDT |
0.0371 USDT |
0.0372 USDT |
| 2022-12-09 |
0.0377 USDT |
91,021.8523 TRU |
0.0374 USDT |
0.0372 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-12-08 |
0.0368 USDT |
62,167.6566 TRU |
0.0369 USDT |
0.0369 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-12-07 |
0.0375 USDT |
39,590.8561 TRU |
0.0371 USDT |
0.0368 USDT |
0.0368 USDT |
0.0369 USDT |
| 2022-12-06 |
0.0386 USDT |
19,740.4038 TRU |
0.0384 USDT |
0.0383 USDT |
0.0384 USDT |
0.0387 USDT |
| 2022-12-05 |
0.0390 USDT |
46,594.2665 TRU |
0.0390 USDT |
0.0384 USDT |
0.0386 USDT |
0.0387 USDT |
| 2022-12-04 |
0.0398 USDT |
43,845.4072 TRU |
0.0393 USDT |
0.0390 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-12-03 |
0.0399 USDT |
60,787.7022 TRU |
0.0387 USDT |
0.0384 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-12-02 |
0.0388 USDT |
110,624.9056 TRU |
0.0388 USDT |
0.0388 USDT |
0.0393 USDT |
0.0395 USDT |
| 2022-12-01 |
0.0400 USDT |
125,178.2651 TRU |
0.0395 USDT |
0.0387 USDT |
0.0390 USDT |
0.0387 USDT |
| 2022-11-30 |
0.0419 USDT |
212,681.2031 TRU |
0.0415 USDT |
0.0402 USDT |
0.0406 USDT |
0.0403 USDT |
| 2022-11-29 |
0.0384 USDT |
804,865.6540 TRU |
0.0369 USDT |
0.0365 USDT |
0.0368 USDT |
0.0385 USDT |
| 2022-11-28 |
0.0371 USDT |
140,680.4682 TRU |
0.0385 USDT |
0.0361 USDT |
0.0375 USDT |
0.0366 USDT |
| 2022-11-27 |
0.0396 USDT |
233,260.4844 TRU |
0.0395 USDT |
0.0376 USDT |
0.0383 USDT |
0.0380 USDT |
| 2022-11-26 |
0.0414 USDT |
1,929,931.5646 TRU |
0.0395 USDT |
0.0395 USDT |
0.0416 USDT |
0.0413 USDT |
| 2022-11-25 |
0.0369 USDT |
337,720.4972 TRU |
0.0374 USDT |
0.0367 USDT |
0.0372 USDT |
0.0374 USDT |
| 2022-11-24 |
0.0365 USDT |
87,401.6741 TRU |
0.0361 USDT |
0.0358 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-11-23 |
0.0366 USDT |
977,058.3553 TRU |
0.0365 USDT |
0.0364 USDT |
0.0375 USDT |
0.0372 USDT |
| 2022-11-22 |
0.0360 USDT |
547,767.9926 TRU |
0.0353 USDT |
0.0339 USDT |
0.0343 USDT |
0.0342 USDT |
| 2022-11-21 |
0.0360 USDT |
5,168,871.9086 TRU |
0.0328 USDT |
0.0327 USDT |
0.0335 USDT |
0.0346 USDT |
| 2022-11-20 |
0.0349 USDT |
144,359.9429 TRU |
0.0343 USDT |
0.0326 USDT |
0.0330 USDT |
0.0326 USDT |
| 2022-11-19 |
0.0334 USDT |
135,007.3562 TRU |
0.0340 USDT |
0.0332 USDT |
0.0336 USDT |
0.0332 USDT |
| 2022-11-18 |
0.0333 USDT |
168,139.8284 TRU |
0.0331 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-11-17 |
0.0333 USDT |
99,512.9653 TRU |
0.0335 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2022-11-16 |
0.0345 USDT |
35,776.0804 TRU |
0.0339 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-11-15 |
0.0359 USDT |
197,878.5912 TRU |
0.0360 USDT |
0.0346 USDT |
0.0349 USDT |
0.0347 USDT |
| 2022-11-14 |
0.0341 USDT |
119,581.5997 TRU |
0.0346 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-11-13 |
0.0348 USDT |
813,034.6533 TRU |
0.0337 USDT |
0.0337 USDT |
0.0344 USDT |
0.0349 USDT |
| 2022-11-12 |
0.0354 USDT |
50,480.6416 TRU |
0.0352 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-11-11 |
0.0355 USDT |
171,780.4065 TRU |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0349 USDT |
| 2022-11-10 |
0.0347 USDT |
208,839.9393 TRU |
0.0374 USDT |
0.0360 USDT |
0.0364 USDT |
0.0369 USDT |
| 2022-11-09 |
0.0399 USDT |
936,380.7858 TRU |
0.0370 USDT |
0.0327 USDT |
0.0347 USDT |
0.0335 USDT |
| 2022-11-08 |
0.0559 USDT |
2,145,335.0118 TRU |
0.0549 USDT |
0.0379 USDT |
0.0417 USDT |
0.0408 USDT |
| 2022-11-07 |
0.0520 USDT |
85,568.7931 TRU |
0.0512 USDT |
0.0509 USDT |
0.0511 USDT |
0.0518 USDT |
| 2022-11-06 |
0.0538 USDT |
236,291.3437 TRU |
0.0533 USDT |
0.0529 USDT |
0.0543 USDT |
0.0536 USDT |
| 2022-11-05 |
0.0539 USDT |
256,777.1672 TRU |
0.0533 USDT |
0.0531 USDT |
0.0535 USDT |
0.0538 USDT |
| 2022-11-04 |
0.0531 USDT |
478,319.2518 TRU |
0.0530 USDT |
0.0528 USDT |
0.0540 USDT |
0.0540 USDT |