Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0398 USDT |
43,845.4072 TRU |
0.0393 USDT |
0.0390 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-12-03 |
0.0399 USDT |
60,787.7022 TRU |
0.0387 USDT |
0.0384 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-12-02 |
0.0388 USDT |
110,624.9056 TRU |
0.0388 USDT |
0.0388 USDT |
0.0393 USDT |
0.0395 USDT |
| 2022-12-01 |
0.0400 USDT |
125,178.2651 TRU |
0.0395 USDT |
0.0387 USDT |
0.0390 USDT |
0.0387 USDT |
| 2022-11-30 |
0.0419 USDT |
212,681.2031 TRU |
0.0415 USDT |
0.0402 USDT |
0.0406 USDT |
0.0403 USDT |
| 2022-11-29 |
0.0384 USDT |
804,865.6540 TRU |
0.0369 USDT |
0.0365 USDT |
0.0368 USDT |
0.0385 USDT |
| 2022-11-28 |
0.0371 USDT |
140,680.4682 TRU |
0.0385 USDT |
0.0361 USDT |
0.0375 USDT |
0.0366 USDT |
| 2022-11-27 |
0.0396 USDT |
233,260.4844 TRU |
0.0395 USDT |
0.0376 USDT |
0.0383 USDT |
0.0380 USDT |
| 2022-11-26 |
0.0414 USDT |
1,929,931.5646 TRU |
0.0395 USDT |
0.0395 USDT |
0.0416 USDT |
0.0413 USDT |
| 2022-11-25 |
0.0369 USDT |
337,720.4972 TRU |
0.0374 USDT |
0.0367 USDT |
0.0372 USDT |
0.0374 USDT |
| 2022-11-24 |
0.0365 USDT |
87,401.6741 TRU |
0.0361 USDT |
0.0358 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-11-23 |
0.0366 USDT |
977,058.3553 TRU |
0.0365 USDT |
0.0364 USDT |
0.0375 USDT |
0.0372 USDT |
| 2022-11-22 |
0.0360 USDT |
547,767.9926 TRU |
0.0353 USDT |
0.0339 USDT |
0.0343 USDT |
0.0342 USDT |
| 2022-11-21 |
0.0360 USDT |
5,168,871.9086 TRU |
0.0328 USDT |
0.0327 USDT |
0.0335 USDT |
0.0346 USDT |
| 2022-11-20 |
0.0349 USDT |
144,359.9429 TRU |
0.0343 USDT |
0.0326 USDT |
0.0330 USDT |
0.0326 USDT |
| 2022-11-19 |
0.0334 USDT |
135,007.3562 TRU |
0.0340 USDT |
0.0332 USDT |
0.0336 USDT |
0.0332 USDT |
| 2022-11-18 |
0.0333 USDT |
168,139.8284 TRU |
0.0331 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-11-17 |
0.0333 USDT |
99,512.9653 TRU |
0.0335 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2022-11-16 |
0.0345 USDT |
35,776.0804 TRU |
0.0339 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-11-15 |
0.0359 USDT |
197,878.5912 TRU |
0.0360 USDT |
0.0346 USDT |
0.0349 USDT |
0.0347 USDT |
| 2022-11-14 |
0.0341 USDT |
119,581.5997 TRU |
0.0346 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-11-13 |
0.0348 USDT |
813,034.6533 TRU |
0.0337 USDT |
0.0337 USDT |
0.0344 USDT |
0.0349 USDT |
| 2022-11-12 |
0.0354 USDT |
50,480.6416 TRU |
0.0352 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-11-11 |
0.0355 USDT |
171,780.4065 TRU |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0349 USDT |
| 2022-11-10 |
0.0347 USDT |
208,839.9393 TRU |
0.0374 USDT |
0.0360 USDT |
0.0364 USDT |
0.0369 USDT |
| 2022-11-09 |
0.0399 USDT |
936,380.7858 TRU |
0.0370 USDT |
0.0327 USDT |
0.0347 USDT |
0.0335 USDT |
| 2022-11-08 |
0.0559 USDT |
2,145,335.0118 TRU |
0.0549 USDT |
0.0379 USDT |
0.0417 USDT |
0.0408 USDT |
| 2022-11-07 |
0.0520 USDT |
85,568.7931 TRU |
0.0512 USDT |
0.0509 USDT |
0.0511 USDT |
0.0518 USDT |
| 2022-11-06 |
0.0538 USDT |
236,291.3437 TRU |
0.0533 USDT |
0.0529 USDT |
0.0543 USDT |
0.0536 USDT |
| 2022-11-05 |
0.0539 USDT |
256,777.1672 TRU |
0.0533 USDT |
0.0531 USDT |
0.0535 USDT |
0.0538 USDT |
| 2022-11-04 |
0.0531 USDT |
478,319.2518 TRU |
0.0530 USDT |
0.0528 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-11-03 |
0.0512 USDT |
90,830.8642 TRU |
0.0515 USDT |
0.0504 USDT |
0.0506 USDT |
0.0504 USDT |
| 2022-11-02 |
0.0501 USDT |
319,810.4801 TRU |
0.0494 USDT |
0.0492 USDT |
0.0496 USDT |
0.0496 USDT |
| 2022-11-01 |
0.0488 USDT |
79,965.2184 TRU |
0.0486 USDT |
0.0486 USDT |
0.0487 USDT |
0.0492 USDT |
| 2022-10-31 |
0.0489 USDT |
58,123.3820 TRU |
0.0487 USDT |
0.0482 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-10-30 |
0.0508 USDT |
114,866.1937 TRU |
0.0499 USDT |
0.0496 USDT |
0.0499 USDT |
0.0503 USDT |
| 2022-10-29 |
0.0492 USDT |
164,553.9330 TRU |
0.0506 USDT |
0.0486 USDT |
0.0490 USDT |
0.0491 USDT |
| 2022-10-28 |
0.0473 USDT |
176,452.7383 TRU |
0.0478 USDT |
0.0477 USDT |
0.0481 USDT |
0.0481 USDT |
| 2022-10-27 |
0.0477 USDT |
75,645.5969 TRU |
0.0472 USDT |
0.0468 USDT |
0.0473 USDT |
0.0470 USDT |
| 2022-10-26 |
0.0477 USDT |
80,667.3277 TRU |
0.0478 USDT |
0.0471 USDT |
0.0472 USDT |
0.0476 USDT |
| 2022-10-25 |
0.0468 USDT |
102,481.1440 TRU |
0.0472 USDT |
0.0468 USDT |
0.0469 USDT |
0.0469 USDT |
| 2022-10-24 |
0.0469 USDT |
42,884.1469 TRU |
0.0461 USDT |
0.0461 USDT |
0.0462 USDT |
0.0464 USDT |
| 2022-10-23 |
0.0480 USDT |
150,416.9939 TRU |
0.0474 USDT |
0.0474 USDT |
0.0478 USDT |
0.0475 USDT |
| 2022-10-22 |
0.0477 USDT |
256,484.1930 TRU |
0.0476 USDT |
0.0473 USDT |
0.0476 USDT |
0.0482 USDT |
| 2022-10-21 |
0.0459 USDT |
233,408.4914 TRU |
0.0467 USDT |
0.0461 USDT |
0.0463 USDT |
0.0463 USDT |
| 2022-10-20 |
0.0459 USDT |
28,702.6721 TRU |
0.0450 USDT |
0.0445 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-10-19 |
0.0469 USDT |
158,538.5582 TRU |
0.0467 USDT |
0.0466 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-10-18 |
0.0483 USDT |
47,565.8208 TRU |
0.0477 USDT |
0.0468 USDT |
0.0472 USDT |
0.0474 USDT |
| 2022-10-17 |
0.0490 USDT |
61,556.5347 TRU |
0.0486 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-10-16 |
0.0506 USDT |
328,893.9936 TRU |
0.0478 USDT |
0.0477 USDT |
0.0487 USDT |
0.0489 USDT |