Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0512 USDT |
90,830.8642 TRU |
0.0515 USDT |
0.0504 USDT |
0.0506 USDT |
0.0504 USDT |
| 2022-11-02 |
0.0501 USDT |
319,810.4801 TRU |
0.0494 USDT |
0.0492 USDT |
0.0496 USDT |
0.0496 USDT |
| 2022-11-01 |
0.0488 USDT |
79,965.2184 TRU |
0.0486 USDT |
0.0486 USDT |
0.0487 USDT |
0.0492 USDT |
| 2022-10-31 |
0.0489 USDT |
58,123.3820 TRU |
0.0487 USDT |
0.0482 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-10-30 |
0.0508 USDT |
114,866.1937 TRU |
0.0499 USDT |
0.0496 USDT |
0.0499 USDT |
0.0503 USDT |
| 2022-10-29 |
0.0492 USDT |
164,553.9330 TRU |
0.0506 USDT |
0.0486 USDT |
0.0490 USDT |
0.0491 USDT |
| 2022-10-28 |
0.0473 USDT |
176,452.7383 TRU |
0.0478 USDT |
0.0477 USDT |
0.0481 USDT |
0.0481 USDT |
| 2022-10-27 |
0.0477 USDT |
75,645.5969 TRU |
0.0472 USDT |
0.0468 USDT |
0.0473 USDT |
0.0470 USDT |
| 2022-10-26 |
0.0477 USDT |
80,667.3277 TRU |
0.0478 USDT |
0.0471 USDT |
0.0472 USDT |
0.0476 USDT |
| 2022-10-25 |
0.0468 USDT |
102,481.1440 TRU |
0.0472 USDT |
0.0468 USDT |
0.0469 USDT |
0.0469 USDT |
| 2022-10-24 |
0.0469 USDT |
42,884.1469 TRU |
0.0461 USDT |
0.0461 USDT |
0.0462 USDT |
0.0464 USDT |
| 2022-10-23 |
0.0480 USDT |
150,416.9939 TRU |
0.0474 USDT |
0.0474 USDT |
0.0478 USDT |
0.0475 USDT |
| 2022-10-22 |
0.0477 USDT |
256,484.1930 TRU |
0.0476 USDT |
0.0473 USDT |
0.0476 USDT |
0.0482 USDT |
| 2022-10-21 |
0.0459 USDT |
233,408.4914 TRU |
0.0467 USDT |
0.0461 USDT |
0.0463 USDT |
0.0463 USDT |
| 2022-10-20 |
0.0459 USDT |
28,702.6721 TRU |
0.0450 USDT |
0.0445 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-10-19 |
0.0469 USDT |
158,538.5582 TRU |
0.0467 USDT |
0.0466 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-10-18 |
0.0483 USDT |
47,565.8208 TRU |
0.0477 USDT |
0.0468 USDT |
0.0472 USDT |
0.0474 USDT |
| 2022-10-17 |
0.0490 USDT |
61,556.5347 TRU |
0.0486 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-10-16 |
0.0506 USDT |
328,893.9936 TRU |
0.0478 USDT |
0.0477 USDT |
0.0487 USDT |
0.0489 USDT |
| 2022-10-15 |
0.0516 USDT |
1,579,169.5167 TRU |
0.0520 USDT |
0.0511 USDT |
0.0522 USDT |
0.0535 USDT |
| 2022-10-14 |
0.0468 USDT |
310,439.6244 TRU |
0.0462 USDT |
0.0448 USDT |
0.0455 USDT |
0.0459 USDT |
| 2022-10-13 |
0.0445 USDT |
29,739.1149 TRU |
0.0461 USDT |
0.0455 USDT |
0.0458 USDT |
0.0455 USDT |
| 2022-10-12 |
0.0477 USDT |
47,935.6619 TRU |
0.0471 USDT |
0.0469 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-10-11 |
0.0491 USDT |
37,832.4507 TRU |
0.0489 USDT |
0.0482 USDT |
0.0483 USDT |
0.0483 USDT |
| 2022-10-10 |
0.0506 USDT |
312,540.1158 TRU |
0.0501 USDT |
0.0501 USDT |
0.0512 USDT |
0.0510 USDT |
| 2022-10-09 |
0.0514 USDT |
107,181.7759 TRU |
0.0515 USDT |
0.0507 USDT |
0.0513 USDT |
0.0510 USDT |
| 2022-10-08 |
0.0518 USDT |
30,592.9394 TRU |
0.0520 USDT |
0.0512 USDT |
0.0514 USDT |
0.0515 USDT |
| 2022-10-07 |
0.0516 USDT |
111,311.6933 TRU |
0.0525 USDT |
0.0512 USDT |
0.0516 USDT |
0.0515 USDT |
| 2022-10-06 |
0.0520 USDT |
34,268.4391 TRU |
0.0520 USDT |
0.0512 USDT |
0.0515 USDT |
0.0512 USDT |
| 2022-10-05 |
0.0525 USDT |
59,746.3161 TRU |
0.0520 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-10-04 |
0.0533 USDT |
64,414.9450 TRU |
0.0533 USDT |
0.0533 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-10-03 |
0.0523 USDT |
127,376.8861 TRU |
0.0523 USDT |
0.0520 USDT |
0.0525 USDT |
0.0533 USDT |
| 2022-10-02 |
0.0527 USDT |
253,321.8259 TRU |
0.0527 USDT |
0.0521 USDT |
0.0526 USDT |
0.0523 USDT |
| 2022-10-01 |
0.0528 USDT |
250,531.2066 TRU |
0.0526 USDT |
0.0523 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-09-30 |
0.0550 USDT |
126,575.5969 TRU |
0.0523 USDT |
0.0520 USDT |
0.0524 USDT |
0.0521 USDT |
| 2022-09-29 |
0.0518 USDT |
61,366.5065 TRU |
0.0518 USDT |
0.0517 USDT |
0.0520 USDT |
0.0519 USDT |
| 2022-09-28 |
0.0513 USDT |
31,744.8286 TRU |
0.0519 USDT |
0.0519 USDT |
0.0524 USDT |
0.0525 USDT |
| 2022-09-27 |
0.0538 USDT |
15,683.9730 TRU |
0.0527 USDT |
0.0523 USDT |
0.0525 USDT |
0.0528 USDT |
| 2022-09-26 |
0.0534 USDT |
18,017.5941 TRU |
0.0533 USDT |
0.0533 USDT |
0.0534 USDT |
0.0534 USDT |
| 2022-09-25 |
0.0548 USDT |
84,451.2345 TRU |
0.0549 USDT |
0.0539 USDT |
0.0549 USDT |
0.0545 USDT |
| 2022-09-24 |
0.0554 USDT |
107,616.1609 TRU |
0.0546 USDT |
0.0544 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-09-23 |
0.0595 USDT |
312,045.1042 TRU |
0.0551 USDT |
0.0544 USDT |
0.0550 USDT |
0.0551 USDT |
| 2022-09-22 |
0.0534 USDT |
79,355.2642 TRU |
0.0551 USDT |
0.0544 USDT |
0.0550 USDT |
0.0549 USDT |
| 2022-09-21 |
0.0537 USDT |
182,101.5594 TRU |
0.0534 USDT |
0.0520 USDT |
0.0533 USDT |
0.0527 USDT |
| 2022-09-20 |
0.0568 USDT |
75,247.7082 TRU |
0.0571 USDT |
0.0554 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-09-19 |
0.0559 USDT |
49,218.1565 TRU |
0.0565 USDT |
0.0563 USDT |
0.0567 USDT |
0.0567 USDT |
| 2022-09-18 |
0.0617 USDT |
122,759.2608 TRU |
0.0587 USDT |
0.0556 USDT |
0.0564 USDT |
0.0560 USDT |
| 2022-09-17 |
0.0603 USDT |
65,499.6617 TRU |
0.0609 USDT |
0.0608 USDT |
0.0616 USDT |
0.0615 USDT |
| 2022-09-16 |
0.0581 USDT |
35,518.1119 TRU |
0.0566 USDT |
0.0566 USDT |
0.0573 USDT |
0.0575 USDT |
| 2022-09-15 |
0.0609 USDT |
94,839.6879 TRU |
0.0597 USDT |
0.0588 USDT |
0.0597 USDT |
0.0590 USDT |