Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0620 USDT |
255,346.1811 TRU |
0.0617 USDT |
0.0617 USDT |
0.0624 USDT |
0.0624 USDT |
| 2022-09-13 |
0.0632 USDT |
43,158.7499 TRU |
0.0618 USDT |
0.0603 USDT |
0.0607 USDT |
0.0604 USDT |
| 2022-09-12 |
0.0666 USDT |
101,128.9214 TRU |
0.0656 USDT |
0.0638 USDT |
0.0645 USDT |
0.0644 USDT |
| 2022-09-11 |
0.0691 USDT |
201,311.2990 TRU |
0.0693 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-09-10 |
0.0677 USDT |
63,726.0873 TRU |
0.0672 USDT |
0.0668 USDT |
0.0673 USDT |
0.0672 USDT |
| 2022-09-09 |
0.0656 USDT |
33,385.6677 TRU |
0.0675 USDT |
0.0674 USDT |
0.0678 USDT |
0.0675 USDT |
| 2022-09-08 |
0.0638 USDT |
125,650.5532 TRU |
0.0646 USDT |
0.0629 USDT |
0.0641 USDT |
0.0631 USDT |
| 2022-09-07 |
0.0625 USDT |
54,004.3868 TRU |
0.0644 USDT |
0.0644 USDT |
0.0648 USDT |
0.0656 USDT |
| 2022-09-06 |
0.0651 USDT |
116,154.5067 TRU |
0.0646 USDT |
0.0614 USDT |
0.0622 USDT |
0.0620 USDT |
| 2022-09-05 |
0.0642 USDT |
82,446.7706 TRU |
0.0641 USDT |
0.0637 USDT |
0.0641 USDT |
0.0642 USDT |
| 2022-09-04 |
0.0635 USDT |
20,975.6307 TRU |
0.0634 USDT |
0.0632 USDT |
0.0635 USDT |
0.0635 USDT |
| 2022-09-03 |
0.0640 USDT |
27,249.8763 TRU |
0.0639 USDT |
0.0636 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-09-02 |
0.0645 USDT |
38,531.8690 TRU |
0.0640 USDT |
0.0636 USDT |
0.0641 USDT |
0.0642 USDT |
| 2022-09-01 |
0.0635 USDT |
297,876.8851 TRU |
0.0622 USDT |
0.0621 USDT |
0.0637 USDT |
0.0641 USDT |
| 2022-08-31 |
0.0634 USDT |
61,111.8482 TRU |
0.0626 USDT |
0.0626 USDT |
0.0631 USDT |
0.0630 USDT |
| 2022-08-30 |
0.0641 USDT |
108,758.5891 TRU |
0.0610 USDT |
0.0610 USDT |
0.0615 USDT |
0.0631 USDT |
| 2022-08-29 |
0.0627 USDT |
9,683.2929 TRU |
0.0634 USDT |
0.0634 USDT |
0.0640 USDT |
0.0648 USDT |
| 2022-08-28 |
0.0634 USDT |
59,046.6132 TRU |
0.0630 USDT |
0.0626 USDT |
0.0632 USDT |
0.0633 USDT |
| 2022-08-27 |
0.0641 USDT |
66,033.4305 TRU |
0.0627 USDT |
0.0618 USDT |
0.0629 USDT |
0.0628 USDT |
| 2022-08-26 |
0.0668 USDT |
43,877.3928 TRU |
0.0642 USDT |
0.0635 USDT |
0.0637 USDT |
0.0635 USDT |
| 2022-08-25 |
0.0679 USDT |
29,494.3051 TRU |
0.0671 USDT |
0.0670 USDT |
0.0672 USDT |
0.0672 USDT |
| 2022-08-24 |
0.0699 USDT |
168,169.1328 TRU |
0.0671 USDT |
0.0670 USDT |
0.0676 USDT |
0.0670 USDT |
| 2022-08-23 |
0.0647 USDT |
69,552.3882 TRU |
0.0665 USDT |
0.0658 USDT |
0.0662 USDT |
0.0661 USDT |
| 2022-08-22 |
0.0632 USDT |
26,359.1092 TRU |
0.0622 USDT |
0.0621 USDT |
0.0627 USDT |
0.0637 USDT |
| 2022-08-21 |
0.0657 USDT |
57,853.2269 TRU |
0.0665 USDT |
0.0651 USDT |
0.0664 USDT |
0.0660 USDT |
| 2022-08-20 |
0.0650 USDT |
116,971.9247 TRU |
0.0650 USDT |
0.0610 USDT |
0.0629 USDT |
0.0632 USDT |
| 2022-08-19 |
0.0681 USDT |
100,836.1227 TRU |
0.0671 USDT |
0.0647 USDT |
0.0658 USDT |
0.0647 USDT |
| 2022-08-18 |
0.0764 USDT |
66,529.0409 TRU |
0.0760 USDT |
0.0724 USDT |
0.0751 USDT |
0.0725 USDT |
| 2022-08-17 |
0.0771 USDT |
57,226.0130 TRU |
0.0753 USDT |
0.0733 USDT |
0.0739 USDT |
0.0737 USDT |
| 2022-08-16 |
0.0792 USDT |
48,601.9660 TRU |
0.0795 USDT |
0.0790 USDT |
0.0796 USDT |
0.0791 USDT |
| 2022-08-15 |
0.0860 USDT |
33,687.7063 TRU |
0.0854 USDT |
0.0843 USDT |
0.0845 USDT |
0.0844 USDT |
| 2022-08-14 |
0.0897 USDT |
48,530.3099 TRU |
0.0869 USDT |
0.0868 USDT |
0.0873 USDT |
0.0874 USDT |
| 2022-08-13 |
0.0940 USDT |
84,471.0771 TRU |
0.0918 USDT |
0.0917 USDT |
0.0925 USDT |
0.0926 USDT |
| 2022-08-12 |
0.0946 USDT |
197,669.6845 TRU |
0.0960 USDT |
0.0951 USDT |
0.0962 USDT |
0.0979 USDT |
| 2022-08-11 |
0.0879 USDT |
135,067.2548 TRU |
0.0887 USDT |
0.0874 USDT |
0.0888 USDT |
0.0885 USDT |
| 2022-08-10 |
0.0840 USDT |
42,059.4281 TRU |
0.0871 USDT |
0.0863 USDT |
0.0870 USDT |
0.0874 USDT |
| 2022-08-09 |
0.0886 USDT |
161,451.7047 TRU |
0.0849 USDT |
0.0829 USDT |
0.0835 USDT |
0.0835 USDT |
| 2022-08-08 |
0.0876 USDT |
69,985.4143 TRU |
0.0874 USDT |
0.0868 USDT |
0.0879 USDT |
0.0879 USDT |
| 2022-08-07 |
0.0852 USDT |
62,560.4877 TRU |
0.0849 USDT |
0.0849 USDT |
0.0855 USDT |
0.0862 USDT |
| 2022-08-06 |
0.0870 USDT |
42,475.2227 TRU |
0.0875 USDT |
0.0871 USDT |
0.0878 USDT |
0.0872 USDT |
| 2022-08-05 |
0.0862 USDT |
55,794.1971 TRU |
0.0858 USDT |
0.0853 USDT |
0.0859 USDT |
0.0865 USDT |
| 2022-08-04 |
0.0854 USDT |
33,515.7430 TRU |
0.0834 USDT |
0.0833 USDT |
0.0839 USDT |
0.0853 USDT |
| 2022-08-03 |
0.0867 USDT |
80,137.8826 TRU |
0.0868 USDT |
0.0866 USDT |
0.0882 USDT |
0.0879 USDT |
| 2022-08-02 |
0.0835 USDT |
41,824.6291 TRU |
0.0854 USDT |
0.0845 USDT |
0.0859 USDT |
0.0868 USDT |
| 2022-08-01 |
0.0861 USDT |
50,036.0157 TRU |
0.0859 USDT |
0.0845 USDT |
0.0850 USDT |
0.0855 USDT |
| 2022-07-31 |
0.0882 USDT |
201,478.4225 TRU |
0.0886 USDT |
0.0863 USDT |
0.0887 USDT |
0.0882 USDT |
| 2022-07-30 |
0.0906 USDT |
157,509.6524 TRU |
0.0914 USDT |
0.0880 USDT |
0.0889 USDT |
0.0889 USDT |
| 2022-07-29 |
0.0857 USDT |
52,038.4504 TRU |
0.0858 USDT |
0.0840 USDT |
0.0858 USDT |
0.0867 USDT |
| 2022-07-28 |
0.0825 USDT |
84,188.7161 TRU |
0.0856 USDT |
0.0841 USDT |
0.0846 USDT |
0.0853 USDT |
| 2022-07-27 |
0.0782 USDT |
145,596.3010 TRU |
0.0808 USDT |
0.0803 USDT |
0.0812 USDT |
0.0812 USDT |