Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0757 USDT |
45,155.1056 TRU |
0.0729 USDT |
0.0714 USDT |
0.0721 USDT |
0.0721 USDT |
| 2022-07-25 |
0.0795 USDT |
166,000.1185 TRU |
0.0787 USDT |
0.0779 USDT |
0.0797 USDT |
0.0795 USDT |
| 2022-07-24 |
0.0819 USDT |
48,812.2764 TRU |
0.0827 USDT |
0.0806 USDT |
0.0821 USDT |
0.0820 USDT |
| 2022-07-23 |
0.0816 USDT |
69,902.8831 TRU |
0.0790 USDT |
0.0787 USDT |
0.0804 USDT |
0.0809 USDT |
| 2022-07-22 |
0.0862 USDT |
93,351.4732 TRU |
0.0847 USDT |
0.0820 USDT |
0.0827 USDT |
0.0828 USDT |
| 2022-07-21 |
0.0854 USDT |
42,617.9845 TRU |
0.0867 USDT |
0.0867 USDT |
0.0875 USDT |
0.0877 USDT |
| 2022-07-20 |
0.0894 USDT |
319,843.0165 TRU |
0.0882 USDT |
0.0834 USDT |
0.0857 USDT |
0.0851 USDT |
| 2022-07-19 |
0.0915 USDT |
216,677.6515 TRU |
0.0953 USDT |
0.0928 USDT |
0.0938 USDT |
0.0931 USDT |
| 2022-07-18 |
0.0869 USDT |
547,990.5587 TRU |
0.0893 USDT |
0.0834 USDT |
0.0860 USDT |
0.0852 USDT |
| 2022-07-17 |
0.0862 USDT |
97,095.3960 TRU |
0.0830 USDT |
0.0826 USDT |
0.0840 USDT |
0.0844 USDT |
| 2022-07-16 |
0.0854 USDT |
96,309.6610 TRU |
0.0851 USDT |
0.0848 USDT |
0.0871 USDT |
0.0871 USDT |
| 2022-07-15 |
0.0912 USDT |
163,972.6953 TRU |
0.0860 USDT |
0.0839 USDT |
0.0859 USDT |
0.0856 USDT |
| 2022-07-14 |
0.0878 USDT |
662,566.2820 TRU |
0.0936 USDT |
0.0883 USDT |
0.0919 USDT |
0.0937 USDT |
| 2022-07-13 |
0.0763 USDT |
533,477.8327 TRU |
0.0783 USDT |
0.0778 USDT |
0.0787 USDT |
0.0791 USDT |
| 2022-07-12 |
0.0741 USDT |
116,634.6984 TRU |
0.0734 USDT |
0.0712 USDT |
0.0724 USDT |
0.0720 USDT |
| 2022-07-11 |
0.0806 USDT |
150,934.7986 TRU |
0.0805 USDT |
0.0747 USDT |
0.0762 USDT |
0.0748 USDT |
| 2022-07-10 |
0.0790 USDT |
143,342.1240 TRU |
0.0790 USDT |
0.0767 USDT |
0.0781 USDT |
0.0770 USDT |
| 2022-07-09 |
0.0862 USDT |
238,747.1161 TRU |
0.0839 USDT |
0.0812 USDT |
0.0820 USDT |
0.0814 USDT |
| 2022-07-08 |
0.0744 USDT |
258,732.2706 TRU |
0.0732 USDT |
0.0730 USDT |
0.0747 USDT |
0.0765 USDT |
| 2022-07-07 |
0.0727 USDT |
260,838.3684 TRU |
0.0728 USDT |
0.0708 USDT |
0.0728 USDT |
0.0722 USDT |
| 2022-07-06 |
0.0682 USDT |
289,434.4462 TRU |
0.0689 USDT |
0.0689 USDT |
0.0731 USDT |
0.0722 USDT |
| 2022-07-05 |
0.0665 USDT |
189,627.9049 TRU |
0.0667 USDT |
0.0658 USDT |
0.0663 USDT |
0.0658 USDT |
| 2022-07-04 |
0.0678 USDT |
94,538.7213 TRU |
0.0678 USDT |
0.0668 USDT |
0.0671 USDT |
0.0672 USDT |
| 2022-07-03 |
0.0716 USDT |
210,882.8447 TRU |
0.0684 USDT |
0.0678 USDT |
0.0687 USDT |
0.0683 USDT |
| 2022-07-02 |
0.0730 USDT |
2,011,827.7849 TRU |
0.0736 USDT |
0.0723 USDT |
0.0735 USDT |
0.0732 USDT |
| 2022-07-01 |
0.0642 USDT |
658,884.4765 TRU |
0.0635 USDT |
0.0625 USDT |
0.0646 USDT |
0.0646 USDT |
| 2022-06-30 |
0.0609 USDT |
524,447.0454 TRU |
0.0595 USDT |
0.0594 USDT |
0.0603 USDT |
0.0602 USDT |
| 2022-06-29 |
0.0645 USDT |
213,437.3695 TRU |
0.0672 USDT |
0.0648 USDT |
0.0655 USDT |
0.0648 USDT |
| 2022-06-28 |
0.0661 USDT |
94,007.2939 TRU |
0.0644 USDT |
0.0633 USDT |
0.0641 USDT |
0.0635 USDT |
| 2022-06-27 |
0.0728 USDT |
414,790.6548 TRU |
0.0687 USDT |
0.0672 USDT |
0.0687 USDT |
0.0685 USDT |
| 2022-06-26 |
0.0880 USDT |
685,972.6365 TRU |
0.0753 USDT |
0.0738 USDT |
0.0761 USDT |
0.0738 USDT |
| 2022-06-25 |
0.0801 USDT |
1,028,521.5726 TRU |
0.0782 USDT |
0.0738 USDT |
0.0765 USDT |
0.0755 USDT |
| 2022-06-24 |
0.0608 USDT |
84,734.4183 TRU |
0.0611 USDT |
0.0609 USDT |
0.0615 USDT |
0.0618 USDT |
| 2022-06-23 |
0.0557 USDT |
93,453.0501 TRU |
0.0549 USDT |
0.0549 USDT |
0.0564 USDT |
0.0568 USDT |
| 2022-06-22 |
0.0552 USDT |
145,596.4249 TRU |
0.0559 USDT |
0.0533 USDT |
0.0544 USDT |
0.0541 USDT |
| 2022-06-21 |
0.0576 USDT |
45,189.8074 TRU |
0.0566 USDT |
0.0564 USDT |
0.0570 USDT |
0.0567 USDT |
| 2022-06-20 |
0.0582 USDT |
63.1000 TRU |
0.0548 USDT |
0.0548 USDT |
0.0550 USDT |
0.0559 USDT |
| 2022-06-19 |
0.0539 USDT |
120.0000 TRU |
0.0561 USDT |
0.0555 USDT |
0.0561 USDT |
0.0566 USDT |
| 2022-06-18 |
0.0538 USDT |
146.5000 TRU |
0.0510 USDT |
0.0484 USDT |
0.0503 USDT |
0.0506 USDT |
| 2022-06-17 |
0.0581 USDT |
28.8000 TRU |
0.0577 USDT |
0.0573 USDT |
0.0577 USDT |
0.0580 USDT |
| 2022-06-16 |
0.0598 USDT |
71.5000 TRU |
0.0577 USDT |
0.0556 USDT |
0.0569 USDT |
0.0569 USDT |
| 2022-06-15 |
0.0597 USDT |
84.9000 TRU |
0.0621 USDT |
0.0609 USDT |
0.0621 USDT |
0.0638 USDT |
| 2022-06-14 |
0.0594 USDT |
63.0000 TRU |
0.0627 USDT |
0.0601 USDT |
0.0621 USDT |
0.0642 USDT |
| 2022-06-13 |
0.0632 USDT |
43.1000 TRU |
0.0627 USDT |
0.0616 USDT |
0.0626 USDT |
0.0616 USDT |
| 2022-06-12 |
0.0741 USDT |
44.3000 TRU |
0.0748 USDT |
0.0738 USDT |
0.0739 USDT |
0.0739 USDT |
| 2022-06-11 |
0.0809 USDT |
57.9000 TRU |
0.0787 USDT |
0.0783 USDT |
0.0787 USDT |
0.0801 USDT |
| 2022-06-10 |
0.0865 USDT |
15.6000 TRU |
0.0841 USDT |
0.0841 USDT |
0.0856 USDT |
0.0858 USDT |
| 2022-06-09 |
0.0896 USDT |
10.5000 TRU |
0.0876 USDT |
0.0876 USDT |
0.0877 USDT |
0.0877 USDT |
| 2022-06-08 |
0.0971 USDT |
65.5000 TRU |
0.0930 USDT |
0.0909 USDT |
0.0912 USDT |
0.0912 USDT |
| 2022-06-07 |
0.0919 USDT |
526.4000 TRU |
0.0879 USDT |
0.0879 USDT |
0.0880 USDT |
0.0978 USDT |