Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0668 USDT |
43,877.3928 TRU |
0.0642 USDT |
0.0635 USDT |
0.0637 USDT |
0.0635 USDT |
| 2022-08-25 |
0.0679 USDT |
29,494.3051 TRU |
0.0671 USDT |
0.0670 USDT |
0.0672 USDT |
0.0672 USDT |
| 2022-08-24 |
0.0699 USDT |
168,169.1328 TRU |
0.0671 USDT |
0.0670 USDT |
0.0676 USDT |
0.0670 USDT |
| 2022-08-23 |
0.0647 USDT |
69,552.3882 TRU |
0.0665 USDT |
0.0658 USDT |
0.0662 USDT |
0.0661 USDT |
| 2022-08-22 |
0.0632 USDT |
26,359.1092 TRU |
0.0622 USDT |
0.0621 USDT |
0.0627 USDT |
0.0637 USDT |
| 2022-08-21 |
0.0657 USDT |
57,853.2269 TRU |
0.0665 USDT |
0.0651 USDT |
0.0664 USDT |
0.0660 USDT |
| 2022-08-20 |
0.0650 USDT |
116,971.9247 TRU |
0.0650 USDT |
0.0610 USDT |
0.0629 USDT |
0.0632 USDT |
| 2022-08-19 |
0.0681 USDT |
100,836.1227 TRU |
0.0671 USDT |
0.0647 USDT |
0.0658 USDT |
0.0647 USDT |
| 2022-08-18 |
0.0764 USDT |
66,529.0409 TRU |
0.0760 USDT |
0.0724 USDT |
0.0751 USDT |
0.0725 USDT |
| 2022-08-17 |
0.0771 USDT |
57,226.0130 TRU |
0.0753 USDT |
0.0733 USDT |
0.0739 USDT |
0.0737 USDT |
| 2022-08-16 |
0.0792 USDT |
48,601.9660 TRU |
0.0795 USDT |
0.0790 USDT |
0.0796 USDT |
0.0791 USDT |
| 2022-08-15 |
0.0860 USDT |
33,687.7063 TRU |
0.0854 USDT |
0.0843 USDT |
0.0845 USDT |
0.0844 USDT |
| 2022-08-14 |
0.0897 USDT |
48,530.3099 TRU |
0.0869 USDT |
0.0868 USDT |
0.0873 USDT |
0.0874 USDT |
| 2022-08-13 |
0.0940 USDT |
84,471.0771 TRU |
0.0918 USDT |
0.0917 USDT |
0.0925 USDT |
0.0926 USDT |
| 2022-08-12 |
0.0946 USDT |
197,669.6845 TRU |
0.0960 USDT |
0.0951 USDT |
0.0962 USDT |
0.0979 USDT |
| 2022-08-11 |
0.0879 USDT |
135,067.2548 TRU |
0.0887 USDT |
0.0874 USDT |
0.0888 USDT |
0.0885 USDT |
| 2022-08-10 |
0.0840 USDT |
42,059.4281 TRU |
0.0871 USDT |
0.0863 USDT |
0.0870 USDT |
0.0874 USDT |
| 2022-08-09 |
0.0886 USDT |
161,451.7047 TRU |
0.0849 USDT |
0.0829 USDT |
0.0835 USDT |
0.0835 USDT |
| 2022-08-08 |
0.0876 USDT |
69,985.4143 TRU |
0.0874 USDT |
0.0868 USDT |
0.0879 USDT |
0.0879 USDT |
| 2022-08-07 |
0.0852 USDT |
62,560.4877 TRU |
0.0849 USDT |
0.0849 USDT |
0.0855 USDT |
0.0862 USDT |
| 2022-08-06 |
0.0870 USDT |
42,475.2227 TRU |
0.0875 USDT |
0.0871 USDT |
0.0878 USDT |
0.0872 USDT |
| 2022-08-05 |
0.0862 USDT |
55,794.1971 TRU |
0.0858 USDT |
0.0853 USDT |
0.0859 USDT |
0.0865 USDT |
| 2022-08-04 |
0.0854 USDT |
33,515.7430 TRU |
0.0834 USDT |
0.0833 USDT |
0.0839 USDT |
0.0853 USDT |
| 2022-08-03 |
0.0867 USDT |
80,137.8826 TRU |
0.0868 USDT |
0.0866 USDT |
0.0882 USDT |
0.0879 USDT |
| 2022-08-02 |
0.0835 USDT |
41,824.6291 TRU |
0.0854 USDT |
0.0845 USDT |
0.0859 USDT |
0.0868 USDT |
| 2022-08-01 |
0.0861 USDT |
50,036.0157 TRU |
0.0859 USDT |
0.0845 USDT |
0.0850 USDT |
0.0855 USDT |
| 2022-07-31 |
0.0882 USDT |
201,478.4225 TRU |
0.0886 USDT |
0.0863 USDT |
0.0887 USDT |
0.0882 USDT |
| 2022-07-30 |
0.0906 USDT |
157,509.6524 TRU |
0.0914 USDT |
0.0880 USDT |
0.0889 USDT |
0.0889 USDT |
| 2022-07-29 |
0.0857 USDT |
52,038.4504 TRU |
0.0858 USDT |
0.0840 USDT |
0.0858 USDT |
0.0867 USDT |
| 2022-07-28 |
0.0825 USDT |
84,188.7161 TRU |
0.0856 USDT |
0.0841 USDT |
0.0846 USDT |
0.0853 USDT |
| 2022-07-27 |
0.0782 USDT |
145,596.3010 TRU |
0.0808 USDT |
0.0803 USDT |
0.0812 USDT |
0.0812 USDT |
| 2022-07-26 |
0.0757 USDT |
45,155.1056 TRU |
0.0729 USDT |
0.0714 USDT |
0.0721 USDT |
0.0721 USDT |
| 2022-07-25 |
0.0795 USDT |
166,000.1185 TRU |
0.0787 USDT |
0.0779 USDT |
0.0797 USDT |
0.0795 USDT |
| 2022-07-24 |
0.0819 USDT |
48,812.2764 TRU |
0.0827 USDT |
0.0806 USDT |
0.0821 USDT |
0.0820 USDT |
| 2022-07-23 |
0.0816 USDT |
69,902.8831 TRU |
0.0790 USDT |
0.0787 USDT |
0.0804 USDT |
0.0809 USDT |
| 2022-07-22 |
0.0862 USDT |
93,351.4732 TRU |
0.0847 USDT |
0.0820 USDT |
0.0827 USDT |
0.0828 USDT |
| 2022-07-21 |
0.0854 USDT |
42,617.9845 TRU |
0.0867 USDT |
0.0867 USDT |
0.0875 USDT |
0.0877 USDT |
| 2022-07-20 |
0.0894 USDT |
319,843.0165 TRU |
0.0882 USDT |
0.0834 USDT |
0.0857 USDT |
0.0851 USDT |
| 2022-07-19 |
0.0915 USDT |
216,677.6515 TRU |
0.0953 USDT |
0.0928 USDT |
0.0938 USDT |
0.0931 USDT |
| 2022-07-18 |
0.0869 USDT |
547,990.5587 TRU |
0.0893 USDT |
0.0834 USDT |
0.0860 USDT |
0.0852 USDT |
| 2022-07-17 |
0.0862 USDT |
97,095.3960 TRU |
0.0830 USDT |
0.0826 USDT |
0.0840 USDT |
0.0844 USDT |
| 2022-07-16 |
0.0854 USDT |
96,309.6610 TRU |
0.0851 USDT |
0.0848 USDT |
0.0871 USDT |
0.0871 USDT |
| 2022-07-15 |
0.0912 USDT |
163,972.6953 TRU |
0.0860 USDT |
0.0839 USDT |
0.0859 USDT |
0.0856 USDT |
| 2022-07-14 |
0.0878 USDT |
662,566.2820 TRU |
0.0936 USDT |
0.0883 USDT |
0.0919 USDT |
0.0937 USDT |
| 2022-07-13 |
0.0763 USDT |
533,477.8327 TRU |
0.0783 USDT |
0.0778 USDT |
0.0787 USDT |
0.0791 USDT |
| 2022-07-12 |
0.0741 USDT |
116,634.6984 TRU |
0.0734 USDT |
0.0712 USDT |
0.0724 USDT |
0.0720 USDT |
| 2022-07-11 |
0.0806 USDT |
150,934.7986 TRU |
0.0805 USDT |
0.0747 USDT |
0.0762 USDT |
0.0748 USDT |
| 2022-07-10 |
0.0790 USDT |
143,342.1240 TRU |
0.0790 USDT |
0.0767 USDT |
0.0781 USDT |
0.0770 USDT |
| 2022-07-09 |
0.0862 USDT |
238,747.1161 TRU |
0.0839 USDT |
0.0812 USDT |
0.0820 USDT |
0.0814 USDT |
| 2022-07-08 |
0.0744 USDT |
258,732.2706 TRU |
0.0732 USDT |
0.0730 USDT |
0.0747 USDT |
0.0765 USDT |