Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0727 USDT |
260,838.3684 TRU |
0.0728 USDT |
0.0708 USDT |
0.0728 USDT |
0.0722 USDT |
| 2022-07-06 |
0.0682 USDT |
289,434.4462 TRU |
0.0689 USDT |
0.0689 USDT |
0.0731 USDT |
0.0722 USDT |
| 2022-07-05 |
0.0665 USDT |
189,627.9049 TRU |
0.0667 USDT |
0.0658 USDT |
0.0663 USDT |
0.0658 USDT |
| 2022-07-04 |
0.0678 USDT |
94,538.7213 TRU |
0.0678 USDT |
0.0668 USDT |
0.0671 USDT |
0.0672 USDT |
| 2022-07-03 |
0.0716 USDT |
210,882.8447 TRU |
0.0684 USDT |
0.0678 USDT |
0.0687 USDT |
0.0683 USDT |
| 2022-07-02 |
0.0730 USDT |
2,011,827.7849 TRU |
0.0736 USDT |
0.0723 USDT |
0.0735 USDT |
0.0732 USDT |
| 2022-07-01 |
0.0642 USDT |
658,884.4765 TRU |
0.0635 USDT |
0.0625 USDT |
0.0646 USDT |
0.0646 USDT |
| 2022-06-30 |
0.0609 USDT |
524,447.0454 TRU |
0.0595 USDT |
0.0594 USDT |
0.0603 USDT |
0.0602 USDT |
| 2022-06-29 |
0.0645 USDT |
213,437.3695 TRU |
0.0672 USDT |
0.0648 USDT |
0.0655 USDT |
0.0648 USDT |
| 2022-06-28 |
0.0661 USDT |
94,007.2939 TRU |
0.0644 USDT |
0.0633 USDT |
0.0641 USDT |
0.0635 USDT |
| 2022-06-27 |
0.0728 USDT |
414,790.6548 TRU |
0.0687 USDT |
0.0672 USDT |
0.0687 USDT |
0.0685 USDT |
| 2022-06-26 |
0.0880 USDT |
685,972.6365 TRU |
0.0753 USDT |
0.0738 USDT |
0.0761 USDT |
0.0738 USDT |
| 2022-06-25 |
0.0801 USDT |
1,028,521.5726 TRU |
0.0782 USDT |
0.0738 USDT |
0.0765 USDT |
0.0755 USDT |
| 2022-06-24 |
0.0608 USDT |
84,734.4183 TRU |
0.0611 USDT |
0.0609 USDT |
0.0615 USDT |
0.0618 USDT |
| 2022-06-23 |
0.0557 USDT |
93,453.0501 TRU |
0.0549 USDT |
0.0549 USDT |
0.0564 USDT |
0.0568 USDT |
| 2022-06-22 |
0.0552 USDT |
145,596.4249 TRU |
0.0559 USDT |
0.0533 USDT |
0.0544 USDT |
0.0541 USDT |
| 2022-06-21 |
0.0576 USDT |
45,189.8074 TRU |
0.0566 USDT |
0.0564 USDT |
0.0570 USDT |
0.0567 USDT |
| 2022-06-20 |
0.0582 USDT |
63.1000 TRU |
0.0548 USDT |
0.0548 USDT |
0.0550 USDT |
0.0559 USDT |
| 2022-06-19 |
0.0539 USDT |
120.0000 TRU |
0.0561 USDT |
0.0555 USDT |
0.0561 USDT |
0.0566 USDT |
| 2022-06-18 |
0.0538 USDT |
146.5000 TRU |
0.0510 USDT |
0.0484 USDT |
0.0503 USDT |
0.0506 USDT |
| 2022-06-17 |
0.0581 USDT |
28.8000 TRU |
0.0577 USDT |
0.0573 USDT |
0.0577 USDT |
0.0580 USDT |
| 2022-06-16 |
0.0598 USDT |
71.5000 TRU |
0.0577 USDT |
0.0556 USDT |
0.0569 USDT |
0.0569 USDT |
| 2022-06-15 |
0.0597 USDT |
84.9000 TRU |
0.0621 USDT |
0.0609 USDT |
0.0621 USDT |
0.0638 USDT |
| 2022-06-14 |
0.0594 USDT |
63.0000 TRU |
0.0627 USDT |
0.0601 USDT |
0.0621 USDT |
0.0642 USDT |
| 2022-06-13 |
0.0632 USDT |
43.1000 TRU |
0.0627 USDT |
0.0616 USDT |
0.0626 USDT |
0.0616 USDT |
| 2022-06-12 |
0.0741 USDT |
44.3000 TRU |
0.0748 USDT |
0.0738 USDT |
0.0739 USDT |
0.0739 USDT |
| 2022-06-11 |
0.0809 USDT |
57.9000 TRU |
0.0787 USDT |
0.0783 USDT |
0.0787 USDT |
0.0801 USDT |
| 2022-06-10 |
0.0865 USDT |
15.6000 TRU |
0.0841 USDT |
0.0841 USDT |
0.0856 USDT |
0.0858 USDT |
| 2022-06-09 |
0.0896 USDT |
10.5000 TRU |
0.0876 USDT |
0.0876 USDT |
0.0877 USDT |
0.0877 USDT |
| 2022-06-08 |
0.0971 USDT |
65.5000 TRU |
0.0930 USDT |
0.0909 USDT |
0.0912 USDT |
0.0912 USDT |
| 2022-06-07 |
0.0919 USDT |
526.4000 TRU |
0.0879 USDT |
0.0879 USDT |
0.0880 USDT |
0.0978 USDT |
| 2022-06-06 |
0.0890 USDT |
50.9000 TRU |
0.0873 USDT |
0.0861 USDT |
0.0869 USDT |
0.0876 USDT |
| 2022-06-05 |
0.0877 USDT |
44.5000 TRU |
0.0888 USDT |
0.0881 USDT |
0.0895 USDT |
0.0893 USDT |
| 2022-06-04 |
0.0853 USDT |
37.9000 TRU |
0.0862 USDT |
0.0862 USDT |
0.0863 USDT |
0.0878 USDT |
| 2022-06-03 |
0.0872 USDT |
63.4000 TRU |
0.0856 USDT |
0.0855 USDT |
0.0857 USDT |
0.0866 USDT |
| 2022-06-02 |
0.0880 USDT |
61.8000 TRU |
0.0883 USDT |
0.0883 USDT |
0.0889 USDT |
0.0895 USDT |
| 2022-06-01 |
0.0948 USDT |
76.1000 TRU |
0.0900 USDT |
0.0870 USDT |
0.0883 USDT |
0.0887 USDT |
| 2022-05-31 |
0.0971 USDT |
119.3000 TRU |
0.0948 USDT |
0.0948 USDT |
0.0956 USDT |
0.0968 USDT |
| 2022-05-30 |
0.1003 USDT |
54.3000 TRU |
0.0987 USDT |
0.0986 USDT |
0.0987 USDT |
0.1007 USDT |
| 2022-05-29 |
0.0984 USDT |
89.8000 TRU |
0.0966 USDT |
0.0938 USDT |
0.0952 USDT |
0.0952 USDT |
| 2022-05-28 |
0.0885 USDT |
167.8000 TRU |
0.0878 USDT |
0.0869 USDT |
0.0876 USDT |
0.0895 USDT |
| 2022-05-27 |
0.0846 USDT |
45.8000 TRU |
0.0817 USDT |
0.0811 USDT |
0.0815 USDT |
0.0815 USDT |
| 2022-05-26 |
0.0885 USDT |
21.4000 TRU |
0.0875 USDT |
0.0865 USDT |
0.0870 USDT |
0.0875 USDT |
| 2022-05-25 |
0.0941 USDT |
49.4000 TRU |
0.0931 USDT |
0.0920 USDT |
0.0931 USDT |
0.0928 USDT |
| 2022-05-24 |
0.0959 USDT |
42.3000 TRU |
0.0928 USDT |
0.0928 USDT |
0.0928 USDT |
0.0942 USDT |
| 2022-05-23 |
0.1010 USDT |
92.8000 TRU |
0.1022 USDT |
0.0975 USDT |
0.0983 USDT |
0.0982 USDT |
| 2022-05-22 |
0.0973 USDT |
93.7000 TRU |
0.0965 USDT |
0.0961 USDT |
0.0964 USDT |
0.0961 USDT |
| 2022-05-21 |
0.1005 USDT |
54.1000 TRU |
0.0980 USDT |
0.0959 USDT |
0.0965 USDT |
0.0966 USDT |
| 2022-05-20 |
0.1000 USDT |
161.7000 TRU |
0.1015 USDT |
0.0992 USDT |
0.1017 USDT |
0.1031 USDT |
| 2022-05-19 |
0.0906 USDT |
96.8000 TRU |
0.0944 USDT |
0.0919 USDT |
0.0924 USDT |
0.0924 USDT |