Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0704 USDT |
636,888.0000 TRU |
0.0698 USDT |
0.0683 USDT |
0.0692 USDT |
0.0690 USDT |
| 2024-02-26 |
0.0674 USDT |
695,265.0000 TRU |
0.0684 USDT |
0.0673 USDT |
0.0686 USDT |
0.0682 USDT |
| 2024-02-25 |
0.0663 USDT |
1,338,443.0000 TRU |
0.0654 USDT |
0.0651 USDT |
0.0661 USDT |
0.0672 USDT |
| 2024-02-24 |
0.0637 USDT |
1,715,708.0000 TRU |
0.0654 USDT |
0.0632 USDT |
0.0634 USDT |
0.0633 USDT |
| 2024-02-23 |
0.0602 USDT |
544,884.0000 TRU |
0.0603 USDT |
0.0588 USDT |
0.0607 USDT |
0.0610 USDT |
| 2024-02-22 |
0.0608 USDT |
603,954.0000 TRU |
0.0605 USDT |
0.0605 USDT |
0.0614 USDT |
0.0607 USDT |
| 2024-02-21 |
0.0582 USDT |
561,723.0000 TRU |
0.0575 USDT |
0.0564 USDT |
0.0572 USDT |
0.0572 USDT |
| 2024-02-20 |
0.0608 USDT |
346,530.0000 TRU |
0.0583 USDT |
0.0580 USDT |
0.0592 USDT |
0.0602 USDT |
| 2024-02-19 |
0.0646 USDT |
417,196.0000 TRU |
0.0646 USDT |
0.0631 USDT |
0.0640 USDT |
0.0638 USDT |
| 2024-02-18 |
0.0647 USDT |
778,572.0000 TRU |
0.0652 USDT |
0.0644 USDT |
0.0649 USDT |
0.0656 USDT |
| 2024-02-17 |
0.0625 USDT |
655,794.0000 TRU |
0.0631 USDT |
0.0615 USDT |
0.0626 USDT |
0.0631 USDT |
| 2024-02-16 |
0.0658 USDT |
10,865,441.0000 TRU |
0.0632 USDT |
0.0621 USDT |
0.0635 USDT |
0.0634 USDT |
| 2024-02-15 |
0.0583 USDT |
558,205.0000 TRU |
0.0585 USDT |
0.0577 USDT |
0.0584 USDT |
0.0581 USDT |
| 2024-02-14 |
0.0576 USDT |
837,922.0000 TRU |
0.0573 USDT |
0.0571 USDT |
0.0582 USDT |
0.0586 USDT |
| 2024-02-13 |
0.0528 USDT |
236,687.0000 TRU |
0.0525 USDT |
0.0520 USDT |
0.0526 USDT |
0.0527 USDT |
| 2024-02-12 |
0.0518 USDT |
264,044.0000 TRU |
0.0527 USDT |
0.0526 USDT |
0.0531 USDT |
0.0530 USDT |
| 2024-02-11 |
0.0524 USDT |
166,465.0000 TRU |
0.0522 USDT |
0.0518 USDT |
0.0523 USDT |
0.0519 USDT |
| 2024-02-10 |
0.0524 USDT |
302,684.0000 TRU |
0.0523 USDT |
0.0519 USDT |
0.0522 USDT |
0.0523 USDT |
| 2024-02-09 |
0.0519 USDT |
292,722.0000 TRU |
0.0521 USDT |
0.0517 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-02-08 |
0.0502 USDT |
378,377.0000 TRU |
0.0495 USDT |
0.0492 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-02-07 |
0.0491 USDT |
824,531.0000 TRU |
0.0498 USDT |
0.0497 USDT |
0.0503 USDT |
0.0501 USDT |
| 2024-02-06 |
0.0467 USDT |
226,764.0000 TRU |
0.0465 USDT |
0.0464 USDT |
0.0468 USDT |
0.0470 USDT |
| 2024-02-05 |
0.0468 USDT |
177,348.0000 TRU |
0.0471 USDT |
0.0461 USDT |
0.0465 USDT |
0.0464 USDT |
| 2024-02-04 |
0.0475 USDT |
358,088.0000 TRU |
0.0475 USDT |
0.0468 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-02-03 |
0.0483 USDT |
774,849.0000 TRU |
0.0479 USDT |
0.0478 USDT |
0.0481 USDT |
0.0486 USDT |
| 2024-02-02 |
0.0472 USDT |
448,979.0000 TRU |
0.0474 USDT |
0.0467 USDT |
0.0470 USDT |
0.0480 USDT |
| 2024-02-01 |
0.0460 USDT |
179,307.0000 TRU |
0.0466 USDT |
0.0461 USDT |
0.0466 USDT |
0.0465 USDT |
| 2024-01-31 |
0.0469 USDT |
504,930.0000 TRU |
0.0474 USDT |
0.0457 USDT |
0.0461 USDT |
0.0459 USDT |
| 2024-01-30 |
0.0486 USDT |
276,641.0000 TRU |
0.0483 USDT |
0.0481 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-01-29 |
0.0479 USDT |
179,455.0000 TRU |
0.0485 USDT |
0.0481 USDT |
0.0485 USDT |
0.0483 USDT |
| 2024-01-28 |
0.0480 USDT |
282,969.0000 TRU |
0.0477 USDT |
0.0470 USDT |
0.0474 USDT |
0.0474 USDT |
| 2024-01-27 |
0.0474 USDT |
274,293.0000 TRU |
0.0473 USDT |
0.0472 USDT |
0.0474 USDT |
0.0480 USDT |
| 2024-01-26 |
0.0463 USDT |
626,567.0000 TRU |
0.0467 USDT |
0.0464 USDT |
0.0468 USDT |
0.0466 USDT |
| 2024-01-25 |
0.0445 USDT |
373,822.0000 TRU |
0.0442 USDT |
0.0433 USDT |
0.0440 USDT |
0.0447 USDT |
| 2024-01-24 |
0.0442 USDT |
184,441.0000 TRU |
0.0444 USDT |
0.0437 USDT |
0.0442 USDT |
0.0447 USDT |
| 2024-01-23 |
0.0429 USDT |
339,559.0000 TRU |
0.0433 USDT |
0.0426 USDT |
0.0430 USDT |
0.0428 USDT |
| 2024-01-22 |
0.0458 USDT |
465,025.0000 TRU |
0.0450 USDT |
0.0437 USDT |
0.0452 USDT |
0.0449 USDT |
| 2024-01-21 |
0.0479 USDT |
210,400.0000 TRU |
0.0481 USDT |
0.0475 USDT |
0.0479 USDT |
0.0478 USDT |
| 2024-01-20 |
0.0465 USDT |
200,475.0000 TRU |
0.0467 USDT |
0.0464 USDT |
0.0469 USDT |
0.0472 USDT |
| 2024-01-19 |
0.0460 USDT |
615,966.0000 TRU |
0.0459 USDT |
0.0439 USDT |
0.0455 USDT |
0.0464 USDT |
| 2024-01-18 |
0.0488 USDT |
650,200.0000 TRU |
0.0494 USDT |
0.0459 USDT |
0.0466 USDT |
0.0463 USDT |
| 2024-01-17 |
0.0506 USDT |
205,140.0000 TRU |
0.0504 USDT |
0.0494 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-01-16 |
0.0506 USDT |
285,729.0000 TRU |
0.0505 USDT |
0.0503 USDT |
0.0507 USDT |
0.0510 USDT |
| 2024-01-15 |
0.0502 USDT |
276,763.0000 TRU |
0.0501 USDT |
0.0499 USDT |
0.0502 USDT |
0.0502 USDT |
| 2024-01-14 |
0.0510 USDT |
489,384.0000 TRU |
0.0511 USDT |
0.0495 USDT |
0.0505 USDT |
0.0503 USDT |
| 2024-01-13 |
0.0507 USDT |
219,463.0000 TRU |
0.0516 USDT |
0.0510 USDT |
0.0515 USDT |
0.0519 USDT |
| 2024-01-12 |
0.0526 USDT |
502,346.0000 TRU |
0.0516 USDT |
0.0489 USDT |
0.0510 USDT |
0.0498 USDT |
| 2024-01-11 |
0.0531 USDT |
266,703.0000 TRU |
0.0533 USDT |
0.0521 USDT |
0.0529 USDT |
0.0524 USDT |
| 2024-01-10 |
0.0482 USDT |
966,251.0000 TRU |
0.0481 USDT |
0.0470 USDT |
0.0484 USDT |
0.0519 USDT |
| 2024-01-09 |
0.0472 USDT |
903,923.0000 TRU |
0.0462 USDT |
0.0453 USDT |
0.0463 USDT |
0.0463 USDT |