Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0469 USDT |
523,710.0000 TRU |
0.0490 USDT |
0.0486 USDT |
0.0496 USDT |
0.0498 USDT |
| 2024-01-07 |
0.0502 USDT |
628,082.0000 TRU |
0.0501 USDT |
0.0473 USDT |
0.0482 USDT |
0.0475 USDT |
| 2024-01-06 |
0.0512 USDT |
441,316.0000 TRU |
0.0521 USDT |
0.0509 USDT |
0.0516 USDT |
0.0512 USDT |
| 2024-01-05 |
0.0540 USDT |
305,536.0000 TRU |
0.0518 USDT |
0.0518 USDT |
0.0524 USDT |
0.0533 USDT |
| 2024-01-04 |
0.0560 USDT |
580,121.0000 TRU |
0.0562 USDT |
0.0558 USDT |
0.0562 USDT |
0.0562 USDT |
| 2024-01-03 |
0.0583 USDT |
1,010,990.0000 TRU |
0.0551 USDT |
0.0542 USDT |
0.0550 USDT |
0.0546 USDT |
| 2024-01-02 |
0.0618 USDT |
2,308,740.0000 TRU |
0.0605 USDT |
0.0602 USDT |
0.0626 USDT |
0.0635 USDT |
| 2024-01-01 |
0.0587 USDT |
1,707,650.0000 TRU |
0.0593 USDT |
0.0588 USDT |
0.0604 USDT |
0.0609 USDT |
| 2023-12-31 |
0.0568 USDT |
1,094,119.0000 TRU |
0.0569 USDT |
0.0568 USDT |
0.0578 USDT |
0.0584 USDT |
| 2023-12-30 |
0.0573 USDT |
272,810.0000 TRU |
0.0571 USDT |
0.0564 USDT |
0.0568 USDT |
0.0567 USDT |
| 2023-12-29 |
0.0593 USDT |
616,181.0000 TRU |
0.0581 USDT |
0.0565 USDT |
0.0575 USDT |
0.0576 USDT |
| 2023-12-28 |
0.0627 USDT |
1,481,786.0000 TRU |
0.0617 USDT |
0.0601 USDT |
0.0618 USDT |
0.0619 USDT |
| 2023-12-27 |
0.0605 USDT |
1,189,587.0000 TRU |
0.0608 USDT |
0.0581 USDT |
0.0587 USDT |
0.0587 USDT |
| 2023-12-26 |
0.0624 USDT |
1,778,592.0000 TRU |
0.0595 USDT |
0.0595 USDT |
0.0614 USDT |
0.0625 USDT |
| 2023-12-25 |
0.0579 USDT |
737,643.0000 TRU |
0.0575 USDT |
0.0565 USDT |
0.0572 USDT |
0.0580 USDT |
| 2023-12-24 |
0.0571 USDT |
1,235,358.0000 TRU |
0.0594 USDT |
0.0563 USDT |
0.0583 USDT |
0.0578 USDT |
| 2023-12-23 |
0.0526 USDT |
539,899.0000 TRU |
0.0534 USDT |
0.0532 USDT |
0.0539 USDT |
0.0544 USDT |
| 2023-12-22 |
0.0522 USDT |
270,576.0000 TRU |
0.0528 USDT |
0.0524 USDT |
0.0529 USDT |
0.0527 USDT |
| 2023-12-21 |
0.0514 USDT |
368,700.0000 TRU |
0.0512 USDT |
0.0510 USDT |
0.0515 USDT |
0.0516 USDT |
| 2023-12-20 |
0.0496 USDT |
487,889.0000 TRU |
0.0514 USDT |
0.0498 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-12-19 |
0.0489 USDT |
1,015,568.0000 TRU |
0.0491 USDT |
0.0472 USDT |
0.0480 USDT |
0.0482 USDT |
| 2023-12-18 |
0.0483 USDT |
885,962.0000 TRU |
0.0487 USDT |
0.0476 USDT |
0.0479 USDT |
0.0482 USDT |
| 2023-12-17 |
0.0511 USDT |
403,938.0000 TRU |
0.0524 USDT |
0.0514 USDT |
0.0520 USDT |
0.0514 USDT |
| 2023-12-16 |
0.0505 USDT |
168,796.0000 TRU |
0.0511 USDT |
0.0502 USDT |
0.0507 USDT |
0.0506 USDT |
| 2023-12-15 |
0.0508 USDT |
480,128.0000 TRU |
0.0500 USDT |
0.0495 USDT |
0.0502 USDT |
0.0503 USDT |
| 2023-12-14 |
0.0518 USDT |
324,731.0000 TRU |
0.0519 USDT |
0.0511 USDT |
0.0516 USDT |
0.0521 USDT |
| 2023-12-13 |
0.0510 USDT |
463,178.0000 TRU |
0.0511 USDT |
0.0510 USDT |
0.0514 USDT |
0.0526 USDT |
| 2023-12-12 |
0.0529 USDT |
298,759.0000 TRU |
0.0523 USDT |
0.0511 USDT |
0.0516 USDT |
0.0522 USDT |
| 2023-12-11 |
0.0534 USDT |
575,491.0000 TRU |
0.0524 USDT |
0.0510 USDT |
0.0520 USDT |
0.0526 USDT |
| 2023-12-10 |
0.0580 USDT |
338,990.0000 TRU |
0.0581 USDT |
0.0576 USDT |
0.0582 USDT |
0.0581 USDT |
| 2023-12-09 |
0.0593 USDT |
440,631.0000 TRU |
0.0588 USDT |
0.0582 USDT |
0.0593 USDT |
0.0599 USDT |
| 2023-12-08 |
0.0576 USDT |
442,395.0000 TRU |
0.0578 USDT |
0.0574 USDT |
0.0580 USDT |
0.0581 USDT |
| 2023-12-07 |
0.0572 USDT |
436,598.0000 TRU |
0.0592 USDT |
0.0568 USDT |
0.0576 USDT |
0.0577 USDT |
| 2023-12-06 |
0.0563 USDT |
471,563.0000 TRU |
0.0557 USDT |
0.0556 USDT |
0.0563 USDT |
0.0562 USDT |
| 2023-12-05 |
0.0577 USDT |
889,869.0000 TRU |
0.0562 USDT |
0.0559 USDT |
0.0568 USDT |
0.0589 USDT |
| 2023-12-04 |
0.0580 USDT |
310,666.0000 TRU |
0.0591 USDT |
0.0582 USDT |
0.0585 USDT |
0.0584 USDT |
| 2023-12-03 |
0.0587 USDT |
1,116,100.0000 TRU |
0.0587 USDT |
0.0569 USDT |
0.0578 USDT |
0.0591 USDT |
| 2023-12-02 |
0.0578 USDT |
485,997.0000 TRU |
0.0580 USDT |
0.0576 USDT |
0.0580 USDT |
0.0595 USDT |
| 2023-12-01 |
0.0578 USDT |
247,110.0000 TRU |
0.0572 USDT |
0.0569 USDT |
0.0573 USDT |
0.0570 USDT |
| 2023-11-30 |
0.0562 USDT |
1,193,553.0000 TRU |
0.0555 USDT |
0.0550 USDT |
0.0556 USDT |
0.0581 USDT |
| 2023-11-29 |
0.0578 USDT |
2,030,907.0000 TRU |
0.0568 USDT |
0.0566 USDT |
0.0578 USDT |
0.0587 USDT |
| 2023-11-28 |
0.0587 USDT |
748,660.0000 TRU |
0.0572 USDT |
0.0565 USDT |
0.0571 USDT |
0.0572 USDT |
| 2023-11-27 |
0.0600 USDT |
1,622,740.0000 TRU |
0.0607 USDT |
0.0600 USDT |
0.0611 USDT |
0.0600 USDT |
| 2023-11-26 |
0.0600 USDT |
1,145,736.0000 TRU |
0.0594 USDT |
0.0585 USDT |
0.0598 USDT |
0.0602 USDT |
| 2023-11-25 |
0.0563 USDT |
334,083.0000 TRU |
0.0559 USDT |
0.0555 USDT |
0.0559 USDT |
0.0556 USDT |
| 2023-11-24 |
0.0559 USDT |
2,049,154.0000 TRU |
0.0569 USDT |
0.0568 USDT |
0.0579 USDT |
0.0578 USDT |
| 2023-11-23 |
0.0494 USDT |
2,367,624.0000 TRU |
0.0496 USDT |
0.0496 USDT |
0.0509 USDT |
0.0524 USDT |
| 2023-11-22 |
0.0441 USDT |
909,174.0000 TRU |
0.0452 USDT |
0.0446 USDT |
0.0453 USDT |
0.0470 USDT |
| 2023-11-21 |
0.0447 USDT |
1,310,644.0000 TRU |
0.0450 USDT |
0.0424 USDT |
0.0436 USDT |
0.0433 USDT |
| 2023-11-20 |
0.0481 USDT |
549,106.0000 TRU |
0.0472 USDT |
0.0458 USDT |
0.0467 USDT |
0.0462 USDT |