Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0576 USDT |
442,395.0000 TRU |
0.0578 USDT |
0.0574 USDT |
0.0580 USDT |
0.0581 USDT |
| 2023-12-07 |
0.0572 USDT |
436,598.0000 TRU |
0.0592 USDT |
0.0568 USDT |
0.0576 USDT |
0.0577 USDT |
| 2023-12-06 |
0.0563 USDT |
471,563.0000 TRU |
0.0557 USDT |
0.0556 USDT |
0.0563 USDT |
0.0562 USDT |
| 2023-12-05 |
0.0577 USDT |
889,869.0000 TRU |
0.0562 USDT |
0.0559 USDT |
0.0568 USDT |
0.0589 USDT |
| 2023-12-04 |
0.0580 USDT |
310,666.0000 TRU |
0.0591 USDT |
0.0582 USDT |
0.0585 USDT |
0.0584 USDT |
| 2023-12-03 |
0.0587 USDT |
1,116,100.0000 TRU |
0.0587 USDT |
0.0569 USDT |
0.0578 USDT |
0.0591 USDT |
| 2023-12-02 |
0.0578 USDT |
485,997.0000 TRU |
0.0580 USDT |
0.0576 USDT |
0.0580 USDT |
0.0595 USDT |
| 2023-12-01 |
0.0578 USDT |
247,110.0000 TRU |
0.0572 USDT |
0.0569 USDT |
0.0573 USDT |
0.0570 USDT |
| 2023-11-30 |
0.0562 USDT |
1,193,553.0000 TRU |
0.0555 USDT |
0.0550 USDT |
0.0556 USDT |
0.0581 USDT |
| 2023-11-29 |
0.0578 USDT |
2,030,907.0000 TRU |
0.0568 USDT |
0.0566 USDT |
0.0578 USDT |
0.0587 USDT |
| 2023-11-28 |
0.0587 USDT |
748,660.0000 TRU |
0.0572 USDT |
0.0565 USDT |
0.0571 USDT |
0.0572 USDT |
| 2023-11-27 |
0.0600 USDT |
1,622,740.0000 TRU |
0.0607 USDT |
0.0600 USDT |
0.0611 USDT |
0.0600 USDT |
| 2023-11-26 |
0.0600 USDT |
1,145,736.0000 TRU |
0.0594 USDT |
0.0585 USDT |
0.0598 USDT |
0.0602 USDT |
| 2023-11-25 |
0.0563 USDT |
334,083.0000 TRU |
0.0559 USDT |
0.0555 USDT |
0.0559 USDT |
0.0556 USDT |
| 2023-11-24 |
0.0559 USDT |
2,049,154.0000 TRU |
0.0569 USDT |
0.0568 USDT |
0.0579 USDT |
0.0578 USDT |
| 2023-11-23 |
0.0494 USDT |
2,367,624.0000 TRU |
0.0496 USDT |
0.0496 USDT |
0.0509 USDT |
0.0524 USDT |
| 2023-11-22 |
0.0441 USDT |
909,174.0000 TRU |
0.0452 USDT |
0.0446 USDT |
0.0453 USDT |
0.0470 USDT |
| 2023-11-21 |
0.0447 USDT |
1,310,644.0000 TRU |
0.0450 USDT |
0.0424 USDT |
0.0436 USDT |
0.0433 USDT |
| 2023-11-20 |
0.0481 USDT |
549,106.0000 TRU |
0.0472 USDT |
0.0458 USDT |
0.0467 USDT |
0.0462 USDT |
| 2023-11-19 |
0.0476 USDT |
822,658.0000 TRU |
0.0486 USDT |
0.0483 USDT |
0.0488 USDT |
0.0501 USDT |
| 2023-11-18 |
0.0466 USDT |
240,718.0000 TRU |
0.0465 USDT |
0.0456 USDT |
0.0462 USDT |
0.0461 USDT |
| 2023-11-17 |
0.0507 USDT |
746,221.0000 TRU |
0.0474 USDT |
0.0473 USDT |
0.0494 USDT |
0.0490 USDT |
| 2023-11-16 |
0.0493 USDT |
1,336,476.0000 TRU |
0.0488 USDT |
0.0464 USDT |
0.0485 USDT |
0.0491 USDT |
| 2023-11-15 |
0.0461 USDT |
951,489.0000 TRU |
0.0461 USDT |
0.0459 USDT |
0.0465 USDT |
0.0478 USDT |
| 2023-11-14 |
0.0460 USDT |
1,040,907.0000 TRU |
0.0457 USDT |
0.0425 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-11-13 |
0.0493 USDT |
1,116,909.0000 TRU |
0.0493 USDT |
0.0481 USDT |
0.0489 USDT |
0.0485 USDT |
| 2023-11-12 |
0.0490 USDT |
759,293.0000 TRU |
0.0489 USDT |
0.0484 USDT |
0.0490 USDT |
0.0493 USDT |
| 2023-11-11 |
0.0480 USDT |
1,848,675.0000 TRU |
0.0489 USDT |
0.0484 USDT |
0.0489 USDT |
0.0506 USDT |
| 2023-11-10 |
0.0449 USDT |
1,671,544.0000 TRU |
0.0444 USDT |
0.0443 USDT |
0.0455 USDT |
0.0464 USDT |
| 2023-11-09 |
0.0438 USDT |
1,270,556.0000 TRU |
0.0421 USDT |
0.0408 USDT |
0.0417 USDT |
0.0425 USDT |
| 2023-11-08 |
0.0423 USDT |
1,103,381.0000 TRU |
0.0428 USDT |
0.0427 USDT |
0.0432 USDT |
0.0434 USDT |
| 2023-11-07 |
0.0409 USDT |
839,587.0000 TRU |
0.0396 USDT |
0.0396 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-11-06 |
0.0418 USDT |
1,128,951.0000 TRU |
0.0419 USDT |
0.0413 USDT |
0.0418 USDT |
0.0417 USDT |
| 2023-11-05 |
0.0408 USDT |
2,375,199.0000 TRU |
0.0397 USDT |
0.0397 USDT |
0.0401 USDT |
0.0422 USDT |
| 2023-11-04 |
0.0404 USDT |
275,324.0000 TRU |
0.0397 USDT |
0.0397 USDT |
0.0401 USDT |
0.0403 USDT |
| 2023-11-03 |
0.0378 USDT |
702,154.0000 TRU |
0.0382 USDT |
0.0376 USDT |
0.0380 USDT |
0.0385 USDT |
| 2023-11-02 |
0.0394 USDT |
778,638.0000 TRU |
0.0386 USDT |
0.0384 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-11-01 |
0.0373 USDT |
1,364,414.0000 TRU |
0.0367 USDT |
0.0367 USDT |
0.0379 USDT |
0.0391 USDT |
| 2023-10-31 |
0.0387 USDT |
260,080.0000 TRU |
0.0374 USDT |
0.0369 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-10-30 |
0.0380 USDT |
772,567.0000 TRU |
0.0379 USDT |
0.0369 USDT |
0.0377 USDT |
0.0385 USDT |
| 2023-10-29 |
0.0384 USDT |
413,205.0000 TRU |
0.0387 USDT |
0.0383 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-10-28 |
0.0389 USDT |
259,746.0000 TRU |
0.0389 USDT |
0.0385 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-10-27 |
0.0380 USDT |
549,621.0000 TRU |
0.0386 USDT |
0.0372 USDT |
0.0378 USDT |
0.0380 USDT |
| 2023-10-26 |
0.0391 USDT |
194,757.0000 TRU |
0.0383 USDT |
0.0383 USDT |
0.0387 USDT |
0.0391 USDT |
| 2023-10-25 |
0.0387 USDT |
1,002,364.0000 TRU |
0.0393 USDT |
0.0384 USDT |
0.0390 USDT |
0.0389 USDT |
| 2023-10-24 |
0.0384 USDT |
6,902,929.0000 TRU |
0.0375 USDT |
0.0368 USDT |
0.0381 USDT |
0.0386 USDT |
| 2023-10-23 |
0.0360 USDT |
653,022.0000 TRU |
0.0363 USDT |
0.0361 USDT |
0.0364 USDT |
0.0375 USDT |
| 2023-10-22 |
0.0355 USDT |
423,420.0000 TRU |
0.0357 USDT |
0.0354 USDT |
0.0358 USDT |
0.0359 USDT |
| 2023-10-21 |
0.0350 USDT |
600,592.0000 TRU |
0.0358 USDT |
0.0355 USDT |
0.0357 USDT |
0.0355 USDT |
| 2023-10-20 |
0.0333 USDT |
151,790.0000 TRU |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0335 USDT |