Identifier on DigiFinex: tru_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0476 USDT |
822,658.0000 TRU |
0.0486 USDT |
0.0483 USDT |
0.0488 USDT |
0.0501 USDT |
| 2023-11-18 |
0.0466 USDT |
240,718.0000 TRU |
0.0465 USDT |
0.0456 USDT |
0.0462 USDT |
0.0461 USDT |
| 2023-11-17 |
0.0507 USDT |
746,221.0000 TRU |
0.0474 USDT |
0.0473 USDT |
0.0494 USDT |
0.0490 USDT |
| 2023-11-16 |
0.0493 USDT |
1,336,476.0000 TRU |
0.0488 USDT |
0.0464 USDT |
0.0485 USDT |
0.0491 USDT |
| 2023-11-15 |
0.0461 USDT |
951,489.0000 TRU |
0.0461 USDT |
0.0459 USDT |
0.0465 USDT |
0.0478 USDT |
| 2023-11-14 |
0.0460 USDT |
1,040,907.0000 TRU |
0.0457 USDT |
0.0425 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-11-13 |
0.0493 USDT |
1,116,909.0000 TRU |
0.0493 USDT |
0.0481 USDT |
0.0489 USDT |
0.0485 USDT |
| 2023-11-12 |
0.0490 USDT |
759,293.0000 TRU |
0.0489 USDT |
0.0484 USDT |
0.0490 USDT |
0.0493 USDT |
| 2023-11-11 |
0.0480 USDT |
1,848,675.0000 TRU |
0.0489 USDT |
0.0484 USDT |
0.0489 USDT |
0.0506 USDT |
| 2023-11-10 |
0.0449 USDT |
1,671,544.0000 TRU |
0.0444 USDT |
0.0443 USDT |
0.0455 USDT |
0.0464 USDT |
| 2023-11-09 |
0.0438 USDT |
1,270,556.0000 TRU |
0.0421 USDT |
0.0408 USDT |
0.0417 USDT |
0.0425 USDT |
| 2023-11-08 |
0.0423 USDT |
1,103,381.0000 TRU |
0.0428 USDT |
0.0427 USDT |
0.0432 USDT |
0.0434 USDT |
| 2023-11-07 |
0.0409 USDT |
839,587.0000 TRU |
0.0396 USDT |
0.0396 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-11-06 |
0.0418 USDT |
1,128,951.0000 TRU |
0.0419 USDT |
0.0413 USDT |
0.0418 USDT |
0.0417 USDT |
| 2023-11-05 |
0.0408 USDT |
2,375,199.0000 TRU |
0.0397 USDT |
0.0397 USDT |
0.0401 USDT |
0.0422 USDT |
| 2023-11-04 |
0.0404 USDT |
275,324.0000 TRU |
0.0397 USDT |
0.0397 USDT |
0.0401 USDT |
0.0403 USDT |
| 2023-11-03 |
0.0378 USDT |
702,154.0000 TRU |
0.0382 USDT |
0.0376 USDT |
0.0380 USDT |
0.0385 USDT |
| 2023-11-02 |
0.0394 USDT |
778,638.0000 TRU |
0.0386 USDT |
0.0384 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-11-01 |
0.0373 USDT |
1,364,414.0000 TRU |
0.0367 USDT |
0.0367 USDT |
0.0379 USDT |
0.0391 USDT |
| 2023-10-31 |
0.0387 USDT |
260,080.0000 TRU |
0.0374 USDT |
0.0369 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-10-30 |
0.0380 USDT |
772,567.0000 TRU |
0.0379 USDT |
0.0369 USDT |
0.0377 USDT |
0.0385 USDT |
| 2023-10-29 |
0.0384 USDT |
413,205.0000 TRU |
0.0387 USDT |
0.0383 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-10-28 |
0.0389 USDT |
259,746.0000 TRU |
0.0389 USDT |
0.0385 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-10-27 |
0.0380 USDT |
549,621.0000 TRU |
0.0386 USDT |
0.0372 USDT |
0.0378 USDT |
0.0380 USDT |
| 2023-10-26 |
0.0391 USDT |
194,757.0000 TRU |
0.0383 USDT |
0.0383 USDT |
0.0387 USDT |
0.0391 USDT |
| 2023-10-25 |
0.0387 USDT |
1,002,364.0000 TRU |
0.0393 USDT |
0.0384 USDT |
0.0390 USDT |
0.0389 USDT |
| 2023-10-24 |
0.0384 USDT |
6,902,929.0000 TRU |
0.0375 USDT |
0.0368 USDT |
0.0381 USDT |
0.0386 USDT |
| 2023-10-23 |
0.0360 USDT |
653,022.0000 TRU |
0.0363 USDT |
0.0361 USDT |
0.0364 USDT |
0.0375 USDT |
| 2023-10-22 |
0.0355 USDT |
423,420.0000 TRU |
0.0357 USDT |
0.0354 USDT |
0.0358 USDT |
0.0359 USDT |
| 2023-10-21 |
0.0350 USDT |
600,592.0000 TRU |
0.0358 USDT |
0.0355 USDT |
0.0357 USDT |
0.0355 USDT |
| 2023-10-20 |
0.0333 USDT |
151,790.0000 TRU |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-10-19 |
0.0329 USDT |
354,502.0000 TRU |
0.0323 USDT |
0.0315 USDT |
0.0320 USDT |
0.0319 USDT |
| 2023-10-18 |
0.0330 USDT |
200,933.0000 TRU |
0.0328 USDT |
0.0324 USDT |
0.0325 USDT |
0.0324 USDT |
| 2023-10-17 |
0.0347 USDT |
1,397,306.0000 TRU |
0.0345 USDT |
0.0329 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-10-16 |
0.0353 USDT |
811,899.0000 TRU |
0.0355 USDT |
0.0351 USDT |
0.0354 USDT |
0.0358 USDT |
| 2023-10-15 |
0.0343 USDT |
782,000.0000 TRU |
0.0343 USDT |
0.0342 USDT |
0.0346 USDT |
0.0345 USDT |
| 2023-10-14 |
0.0340 USDT |
465,883.0000 TRU |
0.0337 USDT |
0.0336 USDT |
0.0338 USDT |
0.0340 USDT |
| 2023-10-13 |
0.0342 USDT |
1,069,061.0000 TRU |
0.0341 USDT |
0.0332 USDT |
0.0339 USDT |
0.0342 USDT |
| 2023-10-12 |
0.0339 USDT |
249,357.0000 TRU |
0.0341 USDT |
0.0341 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-10-11 |
0.0342 USDT |
550,612.0000 TRU |
0.0348 USDT |
0.0338 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-10-10 |
0.0360 USDT |
331,330.0000 TRU |
0.0352 USDT |
0.0350 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-10-09 |
0.0365 USDT |
292,928.0000 TRU |
0.0356 USDT |
0.0354 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-10-08 |
0.0375 USDT |
238,464.0000 TRU |
0.0380 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-10-07 |
0.0388 USDT |
418,043.0000 TRU |
0.0385 USDT |
0.0376 USDT |
0.0378 USDT |
0.0376 USDT |
| 2023-10-06 |
0.0391 USDT |
231,441.0000 TRU |
0.0399 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-10-05 |
0.0390 USDT |
180,598.0000 TRU |
0.0385 USDT |
0.0381 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-10-04 |
0.0406 USDT |
1,488,791.0000 TRU |
0.0370 USDT |
0.0362 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-10-03 |
0.0414 USDT |
549,975.0000 TRU |
0.0402 USDT |
0.0393 USDT |
0.0401 USDT |
0.0397 USDT |
| 2023-10-02 |
0.0411 USDT |
610,791.0000 TRU |
0.0409 USDT |
0.0400 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-10-01 |
0.0406 USDT |
807,926.0000 TRU |
0.0405 USDT |
0.0405 USDT |
0.0411 USDT |
0.0411 USDT |