Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
12.7728 USDT |
123,387.8600 TRUMP |
11.7880 USDT |
11.7510 USDT |
12.1570 USDT |
12.4980 USDT |
| 2025-04-23 |
12.0100 USDT |
1,816,511.8500 TRUMP |
9.3790 USDT |
9.1340 USDT |
9.3720 USDT |
12.8610 USDT |
| 2025-04-22 |
8.6695 USDT |
273,963.7000 TRUMP |
8.5410 USDT |
8.4870 USDT |
8.6420 USDT |
8.9830 USDT |
| 2025-04-21 |
8.3086 USDT |
48,727.8900 TRUMP |
8.3820 USDT |
8.1390 USDT |
8.2370 USDT |
8.2820 USDT |
| 2025-04-20 |
8.2808 USDT |
2,069.9400 TRUMP |
8.1080 USDT |
8.0840 USDT |
8.1200 USDT |
8.0980 USDT |
| 2025-04-19 |
8.3127 USDT |
15,555.9700 TRUMP |
8.3830 USDT |
8.3090 USDT |
8.3460 USDT |
8.3390 USDT |
| 2025-04-18 |
7.6112 USDT |
102,383.3300 TRUMP |
7.6140 USDT |
7.6000 USDT |
7.6660 USDT |
7.6790 USDT |
| 2025-04-17 |
7.7107 USDT |
173,094.0300 TRUMP |
7.8200 USDT |
7.3950 USDT |
7.5690 USDT |
7.6740 USDT |
| 2025-04-16 |
7.9310 USDT |
14,746.3500 TRUMP |
7.9560 USDT |
7.8670 USDT |
8.0210 USDT |
7.8740 USDT |
| 2025-04-15 |
7.9447 USDT |
4,905.8200 TRUMP |
7.8350 USDT |
7.8000 USDT |
7.8940 USDT |
7.8020 USDT |
| 2025-04-14 |
8.2297 USDT |
168,982.1300 TRUMP |
8.4170 USDT |
7.9340 USDT |
8.0110 USDT |
7.9910 USDT |
| 2025-04-13 |
8.5811 USDT |
12,406.0000 TRUMP |
8.3810 USDT |
8.3040 USDT |
8.5010 USDT |
8.3310 USDT |
| 2025-04-12 |
8.2690 USDT |
542.5900 TRUMP |
8.4460 USDT |
8.4410 USDT |
8.4670 USDT |
8.4670 USDT |
| 2025-04-11 |
8.0358 USDT |
5,129.0800 TRUMP |
8.1360 USDT |
8.1290 USDT |
8.2000 USDT |
8.1580 USDT |
| 2025-04-10 |
7.9805 USDT |
110,117.7800 TRUMP |
7.9410 USDT |
7.6690 USDT |
7.8290 USDT |
7.8870 USDT |
| 2025-04-09 |
7.7670 USDT |
451,562.0400 TRUMP |
7.6290 USDT |
7.5830 USDT |
7.6720 USDT |
8.2500 USDT |
| 2025-04-08 |
7.7571 USDT |
201,754.6500 TRUMP |
7.9520 USDT |
7.4400 USDT |
7.5530 USDT |
7.5540 USDT |
| 2025-04-07 |
7.7733 USDT |
7,572.2500 TRUMP |
7.8150 USDT |
7.7860 USDT |
7.8700 USDT |
7.8150 USDT |
| 2025-04-06 |
8.4713 USDT |
14,131.1900 TRUMP |
8.0620 USDT |
7.9930 USDT |
8.1480 USDT |
8.1010 USDT |
| 2025-04-05 |
9.2565 USDT |
2,166.4500 TRUMP |
9.1760 USDT |
9.1510 USDT |
9.2340 USDT |
9.2340 USDT |
| 2025-04-04 |
9.3530 USDT |
3,506.9800 TRUMP |
9.3580 USDT |
9.3380 USDT |
9.4070 USDT |
9.3920 USDT |
| 2025-04-03 |
9.1781 USDT |
109,850.7900 TRUMP |
8.9420 USDT |
8.8180 USDT |
8.9670 USDT |
9.2540 USDT |
| 2025-04-02 |
10.3802 USDT |
22,560.7900 TRUMP |
10.3220 USDT |
10.1120 USDT |
10.1370 USDT |
10.1370 USDT |
| 2025-04-01 |
10.2456 USDT |
14,865.1200 TRUMP |
10.3690 USDT |
10.2680 USDT |
10.3760 USDT |
10.3170 USDT |
| 2025-03-31 |
10.1196 USDT |
118,770.6300 TRUMP |
10.1600 USDT |
9.8830 USDT |
9.9930 USDT |
10.1480 USDT |
| 2025-03-30 |
10.1299 USDT |
120,324.1900 TRUMP |
10.0830 USDT |
9.9620 USDT |
10.0880 USDT |
10.1970 USDT |
| 2025-03-29 |
10.1059 USDT |
4,982.1800 TRUMP |
9.9700 USDT |
9.9630 USDT |
10.0940 USDT |
10.0780 USDT |
| 2025-03-28 |
10.4981 USDT |
49,006.6500 TRUMP |
10.2210 USDT |
10.1130 USDT |
10.2360 USDT |
10.2860 USDT |
| 2025-03-27 |
11.3382 USDT |
1,769.8500 TRUMP |
11.1150 USDT |
11.0770 USDT |
11.1410 USDT |
11.1340 USDT |
| 2025-03-26 |
11.6310 USDT |
71,532.4700 TRUMP |
11.5170 USDT |
11.2190 USDT |
11.4360 USDT |
11.3550 USDT |
| 2025-03-25 |
11.5513 USDT |
6,921.9800 TRUMP |
11.5730 USDT |
11.4910 USDT |
11.5950 USDT |
11.5880 USDT |
| 2025-03-24 |
11.7736 USDT |
25,696.0900 TRUMP |
11.8450 USDT |
11.7600 USDT |
11.8880 USDT |
11.9160 USDT |
| 2025-03-23 |
11.6971 USDT |
695,880.0800 TRUMP |
10.7470 USDT |
10.6870 USDT |
10.7950 USDT |
11.4330 USDT |
| 2025-03-22 |
10.9837 USDT |
104,350.2400 TRUMP |
10.9520 USDT |
10.7700 USDT |
10.8050 USDT |
10.7770 USDT |
| 2025-03-21 |
10.9256 USDT |
15,400.7800 TRUMP |
10.7980 USDT |
10.7290 USDT |
10.8760 USDT |
10.8320 USDT |
| 2025-03-20 |
11.3660 USDT |
151,336.5600 TRUMP |
11.4660 USDT |
11.0910 USDT |
11.3460 USDT |
11.1250 USDT |
| 2025-03-19 |
11.1071 USDT |
14,559.2200 TRUMP |
11.3930 USDT |
11.2920 USDT |
11.4340 USDT |
11.3930 USDT |
| 2025-03-18 |
11.0946 USDT |
21.5000 TRUMP |
10.8040 USDT |
10.7930 USDT |
10.8170 USDT |
10.8170 USDT |
| 2025-03-17 |
11.3540 USDT |
3,841.7000 TRUMP |
11.4690 USDT |
11.4330 USDT |
11.4890 USDT |
11.4650 USDT |
| 2025-03-16 |
11.5738 USDT |
166,304.8600 TRUMP |
11.2830 USDT |
11.0560 USDT |
11.2230 USDT |
11.2080 USDT |
| 2025-03-15 |
12.0966 USDT |
177,103.6300 TRUMP |
11.9030 USDT |
11.8330 USDT |
11.9480 USDT |
12.1370 USDT |
| 2025-03-14 |
11.6694 USDT |
4,963.0500 TRUMP |
11.8710 USDT |
11.7880 USDT |
11.8880 USDT |
11.7900 USDT |
| 2025-03-13 |
10.8453 USDT |
277,430.4100 TRUMP |
10.9140 USDT |
10.2720 USDT |
10.4040 USDT |
10.6680 USDT |
| 2025-03-12 |
10.4219 USDT |
5,290.4400 TRUMP |
10.3840 USDT |
10.3440 USDT |
10.4570 USDT |
10.4320 USDT |
| 2025-03-11 |
10.2645 USDT |
46,156.3800 TRUMP |
10.3540 USDT |
9.9400 USDT |
10.4190 USDT |
10.0170 USDT |
| 2025-03-10 |
10.8977 USDT |
3,638.5800 TRUMP |
10.5520 USDT |
10.4480 USDT |
10.5920 USDT |
10.4580 USDT |
| 2025-03-09 |
11.2271 USDT |
77,587.4900 TRUMP |
10.6540 USDT |
10.5410 USDT |
10.7220 USDT |
10.6920 USDT |
| 2025-03-08 |
12.5103 USDT |
2,208.5800 TRUMP |
12.0160 USDT |
11.9000 USDT |
12.0180 USDT |
11.9080 USDT |
| 2025-03-07 |
12.8604 USDT |
180,012.5200 TRUMP |
13.0350 USDT |
12.3450 USDT |
12.8890 USDT |
13.0020 USDT |
| 2025-03-06 |
13.3881 USDT |
235,203.6200 TRUMP |
13.6220 USDT |
12.8480 USDT |
13.0140 USDT |
12.9170 USDT |