Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.4837 USDT |
246.8617 TRUMP |
1.4933 USDT |
1.4211 USDT |
1.4296 USDT |
1.4214 USDT |
| 2024-12-25 |
1.4192 USDT |
0.0000 TRUMP |
1.4192 USDT |
1.4192 USDT |
1.4192 USDT |
1.4192 USDT |
| 2024-12-24 |
1.4192 USDT |
0.0000 TRUMP |
1.4192 USDT |
1.4192 USDT |
1.4192 USDT |
1.4192 USDT |
| 2024-12-23 |
1.4350 USDT |
0.0000 TRUMP |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2024-12-22 |
1.4554 USDT |
0.0000 TRUMP |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2024-12-21 |
1.5306 USDT |
1,378.3572 TRUMP |
1.4765 USDT |
1.4421 USDT |
1.4491 USDT |
1.4531 USDT |
| 2024-12-20 |
1.4419 USDT |
1,280.8305 TRUMP |
1.4978 USDT |
1.4978 USDT |
1.5465 USDT |
1.5444 USDT |
| 2024-12-19 |
1.5278 USDT |
984.2662 TRUMP |
1.4868 USDT |
1.4824 USDT |
1.4824 USDT |
1.4824 USDT |
| 2024-12-18 |
1.5889 USDT |
2,443.7507 TRUMP |
1.5803 USDT |
1.5395 USDT |
1.5656 USDT |
1.5534 USDT |
| 2024-12-17 |
1.7328 USDT |
0.0000 TRUMP |
1.7328 USDT |
1.7328 USDT |
1.7328 USDT |
1.7328 USDT |
| 2024-12-16 |
1.7203 USDT |
0.0000 TRUMP |
1.7328 USDT |
1.7328 USDT |
1.7328 USDT |
1.7328 USDT |
| 2024-12-15 |
1.6240 USDT |
0.0000 TRUMP |
1.6497 USDT |
1.6497 USDT |
1.6497 USDT |
1.6497 USDT |
| 2024-12-14 |
1.7357 USDT |
6,890.3601 TRUMP |
1.6897 USDT |
1.6578 USDT |
1.7302 USDT |
1.7447 USDT |
| 2024-12-13 |
1.7666 USDT |
1,127.3497 TRUMP |
1.7395 USDT |
1.7217 USDT |
1.7217 USDT |
1.7217 USDT |
| 2024-12-12 |
1.7633 USDT |
7,759.0358 TRUMP |
1.7192 USDT |
1.7046 USDT |
1.7192 USDT |
1.8199 USDT |
| 2024-12-11 |
1.5898 USDT |
261.9963 TRUMP |
1.6732 USDT |
1.6687 USDT |
1.6857 USDT |
1.6857 USDT |
| 2024-12-10 |
1.5727 USDT |
1,491.8637 TRUMP |
1.5433 USDT |
1.5149 USDT |
1.5149 USDT |
1.5917 USDT |
| 2024-12-09 |
1.7090 USDT |
322.2536 TRUMP |
1.6549 USDT |
1.6059 USDT |
1.6749 USDT |
1.6059 USDT |
| 2024-12-08 |
1.7364 USDT |
8,349.6927 TRUMP |
1.6968 USDT |
1.6724 USDT |
1.6968 USDT |
1.8154 USDT |
| 2024-12-07 |
1.7491 USDT |
4,377.2174 TRUMP |
1.6739 USDT |
1.6628 USDT |
1.6628 USDT |
1.7433 USDT |
| 2024-12-06 |
1.7121 USDT |
5,038.9906 TRUMP |
1.6964 USDT |
1.6842 USDT |
1.6964 USDT |
1.7477 USDT |
| 2024-12-05 |
1.6358 USDT |
200.8736 TRUMP |
1.7097 USDT |
1.7064 USDT |
1.7275 USDT |
1.7275 USDT |
| 2024-12-04 |
1.5484 USDT |
2,133.0864 TRUMP |
1.4785 USDT |
1.4785 USDT |
1.4841 USDT |
1.5406 USDT |
| 2024-12-03 |
1.4186 USDT |
0.0000 TRUMP |
1.3951 USDT |
1.3951 USDT |
1.3951 USDT |
1.3951 USDT |
| 2024-12-02 |
1.5999 USDT |
0.0000 TRUMP |
1.5999 USDT |
1.5999 USDT |
1.5999 USDT |
1.5999 USDT |
| 2024-12-01 |
1.6182 USDT |
0.0000 TRUMP |
1.5999 USDT |
1.5999 USDT |
1.5999 USDT |
1.5999 USDT |
| 2024-11-30 |
1.6717 USDT |
2,200.0534 TRUMP |
1.6555 USDT |
1.6453 USDT |
1.6453 USDT |
1.6979 USDT |
| 2024-11-29 |
1.6524 USDT |
6,391.0423 TRUMP |
1.6835 USDT |
1.5824 USDT |
1.6534 USDT |
1.6534 USDT |
| 2024-11-28 |
1.7146 USDT |
7,141.2212 TRUMP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
1.6000 USDT |
| 2024-11-27 |
0.9985 USDT |
0.0000 TRUMP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-11-26 |
0.9985 USDT |
0.0000 TRUMP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-11-25 |
0.9985 USDT |
0.0000 TRUMP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-11-24 |
0.9985 USDT |
0.0000 TRUMP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-11-23 |
0.9985 USDT |
0.0000 TRUMP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-11-22 |
0.9985 USDT |
0.0000 TRUMP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-11-21 |
0.9985 USDT |
0.0000 TRUMP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-11-20 |
0.9985 USDT |
0.0000 TRUMP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-11-19 |
0.9985 USDT |
0.0000 TRUMP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-11-18 |
0.9985 USDT |
0.0000 TRUMP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-11-17 |
0.9985 USDT |
0.0000 TRUMP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-11-16 |
0.9985 USDT |
0.0000 TRUMP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-11-15 |
0.9985 USDT |
0.0000 TRUMP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-11-14 |
0.9985 USDT |
0.0000 TRUMP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-11-13 |
0.9985 USDT |
0.0000 TRUMP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-11-12 |
0.9985 USDT |
0.0000 TRUMP |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-11-11 |
1.1769 USDT |
667.5969 TRUMP |
0.9934 USDT |
0.9842 USDT |
0.9923 USDT |
0.9985 USDT |
| 2024-11-10 |
1.3036 USDT |
0.0000 TRUMP |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
| 2024-11-09 |
1.4858 USDT |
1,529.5012 TRUMP |
1.4838 USDT |
1.4509 USDT |
1.4509 USDT |
1.4509 USDT |
| 2024-11-08 |
1.5494 USDT |
0.0000 TRUMP |
1.5494 USDT |
1.5494 USDT |
1.5494 USDT |
1.5494 USDT |
| 2024-11-07 |
2.6192 USDT |
123.9329 TRUMP |
1.7600 USDT |
1.5846 USDT |
1.7600 USDT |
1.5853 USDT |