Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
5.9340 USDT |
3,339.0920 TRUMP |
5.9503 USDT |
5.7423 USDT |
5.8029 USDT |
5.7814 USDT |
| 2024-07-27 |
7.1437 USDT |
18,188.2117 TRUMP |
7.3655 USDT |
6.0723 USDT |
6.9595 USDT |
6.1887 USDT |
| 2024-07-26 |
6.3946 USDT |
3,724.3052 TRUMP |
6.4742 USDT |
6.4399 USDT |
6.7160 USDT |
6.7217 USDT |
| 2024-07-25 |
5.9414 USDT |
4,994.6500 TRUMP |
5.6787 USDT |
5.5566 USDT |
5.7375 USDT |
5.8149 USDT |
| 2024-07-24 |
6.2943 USDT |
2,810.5503 TRUMP |
6.4003 USDT |
6.4000 USDT |
6.4642 USDT |
6.4550 USDT |
| 2024-07-23 |
6.4146 USDT |
4,891.1838 TRUMP |
6.3332 USDT |
5.9608 USDT |
6.1907 USDT |
6.3080 USDT |
| 2024-07-22 |
7.0903 USDT |
5,116.8809 TRUMP |
6.8465 USDT |
6.5704 USDT |
6.7733 USDT |
6.6465 USDT |
| 2024-07-21 |
7.2932 USDT |
8,516.9584 TRUMP |
7.1834 USDT |
6.9923 USDT |
7.2012 USDT |
7.4144 USDT |
| 2024-07-20 |
6.9239 USDT |
4,150.4757 TRUMP |
7.2060 USDT |
6.9720 USDT |
7.0516 USDT |
6.9735 USDT |
| 2024-07-19 |
6.5287 USDT |
4,987.3919 TRUMP |
6.3559 USDT |
6.3379 USDT |
6.5793 USDT |
6.8343 USDT |
| 2024-07-18 |
6.9168 USDT |
4,364.7014 TRUMP |
6.4979 USDT |
6.3315 USDT |
6.5179 USDT |
6.7353 USDT |
| 2024-07-17 |
7.6394 USDT |
3,954.3652 TRUMP |
7.6869 USDT |
7.1039 USDT |
7.2766 USDT |
7.3791 USDT |
| 2024-07-16 |
8.0482 USDT |
3,011.2142 TRUMP |
7.7132 USDT |
7.7132 USDT |
7.8825 USDT |
7.9761 USDT |
| 2024-07-15 |
7.9982 USDT |
3,876.5130 TRUMP |
7.8451 USDT |
7.8091 USDT |
8.0063 USDT |
8.4395 USDT |
| 2024-07-14 |
8.5219 USDT |
7,170.1424 TRUMP |
8.4060 USDT |
7.0338 USDT |
7.3796 USDT |
7.1852 USDT |
| 2024-07-13 |
6.3587 USDT |
4,593.0124 TRUMP |
6.5053 USDT |
6.3849 USDT |
6.4687 USDT |
6.4489 USDT |
| 2024-07-12 |
6.2424 USDT |
4,315.7286 TRUMP |
6.0893 USDT |
5.9496 USDT |
6.1523 USDT |
6.4880 USDT |
| 2024-07-11 |
6.2810 USDT |
3,208.5446 TRUMP |
6.4019 USDT |
6.1631 USDT |
6.3146 USDT |
6.2249 USDT |
| 2024-07-10 |
6.0371 USDT |
3,058.2911 TRUMP |
6.0089 USDT |
5.9452 USDT |
6.0981 USDT |
6.3649 USDT |
| 2024-07-09 |
5.8219 USDT |
1,388.7164 TRUMP |
5.9848 USDT |
5.9269 USDT |
6.0402 USDT |
6.0332 USDT |
| 2024-07-08 |
5.5318 USDT |
5,845.8334 TRUMP |
5.7181 USDT |
5.4178 USDT |
5.6060 USDT |
5.6905 USDT |
| 2024-07-07 |
6.0107 USDT |
7,442.9655 TRUMP |
6.0710 USDT |
5.4877 USDT |
5.6428 USDT |
5.6389 USDT |
| 2024-07-06 |
6.0700 USDT |
4,347.4111 TRUMP |
6.3834 USDT |
6.2143 USDT |
6.4155 USDT |
6.5232 USDT |
| 2024-07-05 |
5.3423 USDT |
5,120.3132 TRUMP |
5.6721 USDT |
5.6632 USDT |
5.8127 USDT |
5.7560 USDT |
| 2024-07-04 |
5.3458 USDT |
7,029.0453 TRUMP |
4.9862 USDT |
4.9563 USDT |
5.2433 USDT |
5.6068 USDT |
| 2024-07-03 |
5.5260 USDT |
7,373.7250 TRUMP |
5.4197 USDT |
5.1774 USDT |
5.5724 USDT |
5.5298 USDT |
| 2024-07-02 |
6.4080 USDT |
4,300.9239 TRUMP |
6.4679 USDT |
6.0205 USDT |
6.2272 USDT |
6.2196 USDT |
| 2024-07-01 |
6.7800 USDT |
3,691.3949 TRUMP |
6.7897 USDT |
6.5467 USDT |
6.6809 USDT |
6.6175 USDT |
| 2024-06-30 |
7.1095 USDT |
4,226.2090 TRUMP |
7.1277 USDT |
6.9002 USDT |
7.0954 USDT |
6.9322 USDT |
| 2024-06-29 |
7.1643 USDT |
4,263.5567 TRUMP |
7.1769 USDT |
6.9457 USDT |
7.1068 USDT |
6.9499 USDT |
| 2024-06-28 |
8.1306 USDT |
5,426.0128 TRUMP |
8.0447 USDT |
6.9203 USDT |
7.1112 USDT |
6.9497 USDT |
| 2024-06-27 |
8.8642 USDT |
3,806.8060 TRUMP |
9.7843 USDT |
9.1080 USDT |
9.3499 USDT |
9.7414 USDT |
| 2024-06-26 |
8.5010 USDT |
2,963.2338 TRUMP |
8.0227 USDT |
7.7993 USDT |
8.0428 USDT |
7.9850 USDT |
| 2024-06-25 |
8.6159 USDT |
4,616.7222 TRUMP |
8.6440 USDT |
8.5072 USDT |
8.8727 USDT |
8.9652 USDT |
| 2024-06-24 |
7.0661 USDT |
4,986.0322 TRUMP |
7.0700 USDT |
6.6703 USDT |
6.9800 USDT |
7.2585 USDT |
| 2024-06-23 |
8.0261 USDT |
4,110.6116 TRUMP |
7.8539 USDT |
7.3039 USDT |
7.6180 USDT |
7.5818 USDT |
| 2024-06-22 |
7.6692 USDT |
4,692.1609 TRUMP |
7.8699 USDT |
7.8104 USDT |
8.0942 USDT |
8.1720 USDT |
| 2024-06-21 |
7.3354 USDT |
4,706.5402 TRUMP |
7.6634 USDT |
7.1124 USDT |
7.3403 USDT |
7.4571 USDT |
| 2024-06-20 |
7.5728 USDT |
3,287.8973 TRUMP |
7.3019 USDT |
7.2601 USDT |
7.3616 USDT |
7.5407 USDT |
| 2024-06-19 |
8.9140 USDT |
4,752.6655 TRUMP |
8.6305 USDT |
7.9692 USDT |
8.1699 USDT |
8.0901 USDT |
| 2024-06-18 |
7.5950 USDT |
26,130.6202 TRUMP |
6.5942 USDT |
6.5778 USDT |
9.3473 USDT |
9.7363 USDT |
| 2024-06-17 |
11.1489 USDT |
2,134.8003 TRUMP |
10.5858 USDT |
10.4497 USDT |
10.7303 USDT |
10.8952 USDT |
| 2024-06-16 |
11.6532 USDT |
2,830.9280 TRUMP |
11.9281 USDT |
11.4504 USDT |
11.7540 USDT |
12.1222 USDT |
| 2024-06-15 |
12.1818 USDT |
2,158.6318 TRUMP |
12.1394 USDT |
11.5122 USDT |
11.9469 USDT |
11.5786 USDT |
| 2024-06-14 |
12.6814 USDT |
1,815.7664 TRUMP |
12.0957 USDT |
11.8852 USDT |
12.2276 USDT |
12.1996 USDT |
| 2024-06-13 |
13.2056 USDT |
2,377.1338 TRUMP |
13.3741 USDT |
12.3714 USDT |
12.7913 USDT |
12.8178 USDT |
| 2024-06-12 |
13.1704 USDT |
2,344.5485 TRUMP |
14.1514 USDT |
12.4882 USDT |
13.0068 USDT |
13.0465 USDT |
| 2024-06-11 |
12.8918 USDT |
2,813.6001 TRUMP |
12.5067 USDT |
11.6954 USDT |
12.2400 USDT |
12.7469 USDT |
| 2024-06-10 |
13.5619 USDT |
2,419.1697 TRUMP |
13.3062 USDT |
13.2123 USDT |
13.8085 USDT |
13.5867 USDT |
| 2024-06-09 |
12.5615 USDT |
2,251.7823 TRUMP |
12.7344 USDT |
12.6766 USDT |
13.0845 USDT |
13.3463 USDT |