Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
7.1117 USDT |
3,872.2700 TRUMP |
7.0640 USDT |
7.0560 USDT |
7.1060 USDT |
7.0840 USDT |
| 2025-11-04 |
7.3028 USDT |
271,556.7400 TRUMP |
7.2780 USDT |
7.0510 USDT |
7.1780 USDT |
7.2420 USDT |
| 2025-11-03 |
7.5509 USDT |
20,437.2800 TRUMP |
7.1460 USDT |
7.1430 USDT |
7.2850 USDT |
7.1870 USDT |
| 2025-11-02 |
7.6343 USDT |
3,431.3700 TRUMP |
7.5320 USDT |
7.5050 USDT |
7.5500 USDT |
7.5220 USDT |
| 2025-11-01 |
8.1350 USDT |
175,105.0500 TRUMP |
8.3340 USDT |
7.8660 USDT |
7.9420 USDT |
7.9230 USDT |
| 2025-10-31 |
7.7895 USDT |
218,557.4500 TRUMP |
7.8190 USDT |
7.7870 USDT |
8.0480 USDT |
8.0920 USDT |
| 2025-10-30 |
8.0952 USDT |
1,186,032.1300 TRUMP |
8.2640 USDT |
7.1230 USDT |
7.2360 USDT |
7.2250 USDT |
| 2025-10-29 |
7.9821 USDT |
9,774.3600 TRUMP |
8.4040 USDT |
8.3490 USDT |
8.4530 USDT |
8.4340 USDT |
| 2025-10-28 |
7.0920 USDT |
863,583.4200 TRUMP |
6.8210 USDT |
6.7680 USDT |
6.8980 USDT |
6.8880 USDT |
| 2025-10-27 |
6.4872 USDT |
279,376.9100 TRUMP |
6.2690 USDT |
6.1680 USDT |
6.2140 USDT |
6.9770 USDT |
| 2025-10-26 |
6.0730 USDT |
2,606.8900 TRUMP |
6.1480 USDT |
6.1350 USDT |
6.1630 USDT |
6.1480 USDT |
| 2025-10-25 |
5.9214 USDT |
2,307.1500 TRUMP |
5.9330 USDT |
5.9320 USDT |
5.9650 USDT |
5.9600 USDT |
| 2025-10-24 |
5.8816 USDT |
1,525.1100 TRUMP |
5.8620 USDT |
5.8500 USDT |
5.8820 USDT |
5.8750 USDT |
| 2025-10-23 |
5.7694 USDT |
20,571.5100 TRUMP |
5.9890 USDT |
5.8550 USDT |
6.0000 USDT |
5.8990 USDT |
| 2025-10-22 |
5.9538 USDT |
78,703.9400 TRUMP |
5.8730 USDT |
5.7350 USDT |
5.8190 USDT |
5.8310 USDT |
| 2025-10-21 |
5.9361 USDT |
137,818.9100 TRUMP |
5.9820 USDT |
5.8160 USDT |
5.8650 USDT |
6.0910 USDT |
| 2025-10-20 |
5.9629 USDT |
1,476.2700 TRUMP |
6.0110 USDT |
6.0110 USDT |
6.0320 USDT |
6.0270 USDT |
| 2025-10-19 |
5.8804 USDT |
1,733.1700 TRUMP |
5.9230 USDT |
5.8920 USDT |
5.9260 USDT |
5.9000 USDT |
| 2025-10-18 |
5.8133 USDT |
361.7400 TRUMP |
5.9000 USDT |
5.8840 USDT |
5.9080 USDT |
5.8840 USDT |
| 2025-10-17 |
5.7777 USDT |
154,104.5900 TRUMP |
5.6810 USDT |
5.5960 USDT |
5.7110 USDT |
5.7290 USDT |
| 2025-10-16 |
6.0149 USDT |
106,432.9900 TRUMP |
6.0750 USDT |
5.8690 USDT |
5.9250 USDT |
5.9160 USDT |
| 2025-10-15 |
6.2231 USDT |
98,729.7600 TRUMP |
6.2930 USDT |
6.0490 USDT |
6.0720 USDT |
6.0720 USDT |
| 2025-10-14 |
6.2847 USDT |
87,821.9500 TRUMP |
6.1670 USDT |
6.1110 USDT |
6.2130 USDT |
6.2430 USDT |
| 2025-10-13 |
6.2241 USDT |
297,333.1500 TRUMP |
6.2000 USDT |
6.1600 USDT |
6.2240 USDT |
6.3460 USDT |
| 2025-10-12 |
5.9145 USDT |
5,214.3200 TRUMP |
5.9160 USDT |
5.9070 USDT |
5.9620 USDT |
5.9310 USDT |
| 2025-10-11 |
5.5810 USDT |
14,998.4200 TRUMP |
6.1490 USDT |
6.0260 USDT |
6.1490 USDT |
6.0430 USDT |
| 2025-10-10 |
7.4082 USDT |
13,324.5500 TRUMP |
7.2060 USDT |
7.1760 USDT |
7.2920 USDT |
7.2250 USDT |
| 2025-10-09 |
7.6986 USDT |
120,688.8400 TRUMP |
7.7290 USDT |
7.4820 USDT |
7.5560 USDT |
7.5950 USDT |
| 2025-10-08 |
7.6709 USDT |
6,692.5200 TRUMP |
7.7150 USDT |
7.7050 USDT |
7.7430 USDT |
7.7300 USDT |
| 2025-10-07 |
7.7978 USDT |
10,863.2600 TRUMP |
7.6020 USDT |
7.5130 USDT |
7.6110 USDT |
7.6070 USDT |
| 2025-10-06 |
7.8660 USDT |
70,227.6900 TRUMP |
7.7410 USDT |
7.7260 USDT |
7.7790 USDT |
7.9950 USDT |
| 2025-10-05 |
7.8314 USDT |
32,156.7500 TRUMP |
7.8810 USDT |
7.7460 USDT |
7.8010 USDT |
7.7760 USDT |
| 2025-10-04 |
7.8035 USDT |
5,599.2900 TRUMP |
7.7310 USDT |
7.7030 USDT |
7.7570 USDT |
7.7300 USDT |
| 2025-10-03 |
7.7413 USDT |
46,537.6600 TRUMP |
7.8330 USDT |
7.6970 USDT |
7.7520 USDT |
7.7240 USDT |
| 2025-10-02 |
7.6699 USDT |
47,943.7300 TRUMP |
7.6900 USDT |
7.5690 USDT |
7.6920 USDT |
7.7310 USDT |
| 2025-10-01 |
7.4223 USDT |
795.4500 TRUMP |
7.5630 USDT |
7.5410 USDT |
7.5820 USDT |
7.5610 USDT |
| 2025-09-30 |
7.4594 USDT |
13,361.6400 TRUMP |
7.3610 USDT |
7.2540 USDT |
7.3660 USDT |
7.2620 USDT |
| 2025-09-29 |
7.5959 USDT |
40,945.6600 TRUMP |
7.6500 USDT |
7.4960 USDT |
7.5250 USDT |
7.5170 USDT |
| 2025-09-28 |
7.5121 USDT |
1,504.7800 TRUMP |
7.4900 USDT |
7.4870 USDT |
7.5180 USDT |
7.5180 USDT |
| 2025-09-27 |
7.5520 USDT |
788.5500 TRUMP |
7.5760 USDT |
7.5680 USDT |
7.5840 USDT |
7.5710 USDT |
| 2025-09-26 |
7.4603 USDT |
53,752.1100 TRUMP |
7.4760 USDT |
7.3940 USDT |
7.4830 USDT |
7.5320 USDT |
| 2025-09-25 |
7.5524 USDT |
980.9500 TRUMP |
7.4890 USDT |
7.4690 USDT |
7.5080 USDT |
7.5030 USDT |
| 2025-09-24 |
7.6689 USDT |
1,513.0200 TRUMP |
7.7360 USDT |
7.7210 USDT |
7.7470 USDT |
7.7230 USDT |
| 2025-09-23 |
7.6371 USDT |
3,624.1300 TRUMP |
7.6750 USDT |
7.6390 USDT |
7.7020 USDT |
7.6640 USDT |
| 2025-09-22 |
7.6954 USDT |
1,726.6900 TRUMP |
7.6110 USDT |
7.5960 USDT |
7.6300 USDT |
7.6300 USDT |
| 2025-09-21 |
8.4314 USDT |
2,133.1800 TRUMP |
8.4130 USDT |
8.3870 USDT |
8.4200 USDT |
8.3970 USDT |
| 2025-09-20 |
8.4295 USDT |
2,365.0700 TRUMP |
8.4800 USDT |
8.4800 USDT |
8.5120 USDT |
8.4960 USDT |
| 2025-09-19 |
8.6155 USDT |
66,977.8100 TRUMP |
8.6550 USDT |
8.4550 USDT |
8.5110 USDT |
8.4720 USDT |
| 2025-09-18 |
8.6467 USDT |
70,540.6300 TRUMP |
8.7160 USDT |
8.6180 USDT |
8.6660 USDT |
8.6970 USDT |
| 2025-09-17 |
8.5677 USDT |
50,342.9000 TRUMP |
8.5970 USDT |
8.4820 USDT |
8.5330 USDT |
8.5370 USDT |