Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
2.6192 USDT |
123.9329 TRUMP |
1.7600 USDT |
1.5846 USDT |
1.7600 USDT |
1.5853 USDT |
| 2024-11-06 |
2.8809 USDT |
0.0000 TRUMP |
1.7861 USDT |
1.7861 USDT |
1.7861 USDT |
1.7861 USDT |
| 2024-11-05 |
3.0511 USDT |
8,079.9285 TRUMP |
3.1714 USDT |
3.1214 USDT |
3.2261 USDT |
3.4107 USDT |
| 2024-11-04 |
3.1636 USDT |
6,250.2167 TRUMP |
3.3665 USDT |
3.2596 USDT |
3.2985 USDT |
3.2977 USDT |
| 2024-11-03 |
2.8338 USDT |
2,879.1766 TRUMP |
2.7763 USDT |
2.7501 USDT |
2.7819 USDT |
2.8031 USDT |
| 2024-11-02 |
3.0913 USDT |
13,642.5064 TRUMP |
2.9740 USDT |
2.9169 USDT |
2.9732 USDT |
3.0791 USDT |
| 2024-11-01 |
3.1425 USDT |
11,064.0502 TRUMP |
3.1273 USDT |
2.9136 USDT |
3.1349 USDT |
3.1725 USDT |
| 2024-10-31 |
3.2881 USDT |
5,387.7945 TRUMP |
3.2944 USDT |
3.2330 USDT |
3.2644 USDT |
3.2421 USDT |
| 2024-10-30 |
3.2906 USDT |
7,858.8164 TRUMP |
3.3221 USDT |
3.1438 USDT |
3.1950 USDT |
3.1830 USDT |
| 2024-10-29 |
3.2360 USDT |
6,015.9059 TRUMP |
3.0703 USDT |
2.9782 USDT |
3.0282 USDT |
3.3013 USDT |
| 2024-10-28 |
3.0755 USDT |
7,766.4065 TRUMP |
2.8802 USDT |
2.6210 USDT |
2.6870 USDT |
2.6210 USDT |
| 2024-10-27 |
3.1016 USDT |
6,598.9616 TRUMP |
3.0841 USDT |
2.9387 USDT |
3.0277 USDT |
3.0132 USDT |
| 2024-10-26 |
3.2786 USDT |
6,755.0394 TRUMP |
3.2247 USDT |
3.0495 USDT |
3.1754 USDT |
3.2399 USDT |
| 2024-10-25 |
3.4788 USDT |
7,873.7196 TRUMP |
3.5820 USDT |
3.3470 USDT |
3.4842 USDT |
3.5283 USDT |
| 2024-10-24 |
3.2519 USDT |
7,360.6548 TRUMP |
3.3859 USDT |
3.2415 USDT |
3.3665 USDT |
3.4931 USDT |
| 2024-10-23 |
3.4052 USDT |
5,961.1316 TRUMP |
3.2139 USDT |
2.8996 USDT |
3.0210 USDT |
3.0340 USDT |
| 2024-10-22 |
3.6094 USDT |
10,102.4686 TRUMP |
3.6435 USDT |
3.5812 USDT |
3.7143 USDT |
3.8030 USDT |
| 2024-10-21 |
4.1779 USDT |
10,488.9911 TRUMP |
4.2964 USDT |
3.9405 USDT |
4.0979 USDT |
3.9483 USDT |
| 2024-10-20 |
4.1816 USDT |
6,121.1472 TRUMP |
4.2025 USDT |
4.1189 USDT |
4.2315 USDT |
4.2422 USDT |
| 2024-10-19 |
4.3300 USDT |
5,202.6637 TRUMP |
4.2824 USDT |
4.0229 USDT |
4.1403 USDT |
4.1748 USDT |
| 2024-10-18 |
5.2718 USDT |
5,463.4307 TRUMP |
5.4544 USDT |
4.9909 USDT |
5.0734 USDT |
5.2773 USDT |
| 2024-10-17 |
5.1833 USDT |
4,791.8508 TRUMP |
5.1926 USDT |
5.1177 USDT |
5.2437 USDT |
5.2413 USDT |
| 2024-10-16 |
4.7554 USDT |
5,873.1902 TRUMP |
4.9760 USDT |
4.8970 USDT |
5.0719 USDT |
5.2246 USDT |
| 2024-10-15 |
4.4751 USDT |
12,255.6102 TRUMP |
4.4026 USDT |
4.1545 USDT |
4.3234 USDT |
4.4954 USDT |
| 2024-10-14 |
4.4760 USDT |
8,893.8291 TRUMP |
4.4939 USDT |
4.3621 USDT |
4.4916 USDT |
4.7080 USDT |
| 2024-10-13 |
4.4108 USDT |
7,074.8035 TRUMP |
4.4045 USDT |
4.3052 USDT |
4.4103 USDT |
4.4065 USDT |
| 2024-10-12 |
4.6800 USDT |
6,665.9231 TRUMP |
4.6663 USDT |
4.1401 USDT |
4.3166 USDT |
4.1527 USDT |
| 2024-10-11 |
4.6293 USDT |
6,572.2055 TRUMP |
4.7992 USDT |
4.6642 USDT |
4.7932 USDT |
4.7225 USDT |
| 2024-10-10 |
4.1115 USDT |
308.8371 TRUMP |
4.3570 USDT |
4.3405 USDT |
4.3902 USDT |
4.3405 USDT |
| 2024-10-09 |
4.3523 USDT |
9,581.1328 TRUMP |
4.1434 USDT |
3.7003 USDT |
3.7490 USDT |
3.7436 USDT |
| 2024-10-08 |
4.7608 USDT |
10,044.0341 TRUMP |
4.8617 USDT |
4.2213 USDT |
4.5589 USDT |
4.5589 USDT |
| 2024-10-07 |
4.1674 USDT |
10,949.8369 TRUMP |
4.1962 USDT |
4.1837 USDT |
4.3216 USDT |
4.7067 USDT |
| 2024-10-06 |
3.2331 USDT |
13,276.5499 TRUMP |
3.2249 USDT |
3.1131 USDT |
3.2094 USDT |
3.7453 USDT |
| 2024-10-05 |
3.0446 USDT |
5,416.6904 TRUMP |
3.1068 USDT |
2.9765 USDT |
3.0205 USDT |
3.0164 USDT |
| 2024-10-04 |
2.9892 USDT |
1,343.1226 TRUMP |
3.0986 USDT |
2.9622 USDT |
3.1290 USDT |
2.9784 USDT |
| 2024-10-03 |
2.9848 USDT |
13,426.7525 TRUMP |
2.8492 USDT |
2.8492 USDT |
3.0411 USDT |
3.0034 USDT |
| 2024-10-02 |
3.0124 USDT |
1,405.8057 TRUMP |
3.0448 USDT |
2.9695 USDT |
3.0909 USDT |
3.0129 USDT |
| 2024-10-01 |
3.0309 USDT |
697.7628 TRUMP |
2.8580 USDT |
2.8232 USDT |
2.8783 USDT |
2.8501 USDT |
| 2024-09-30 |
2.8926 USDT |
5,712.4049 TRUMP |
2.8904 USDT |
2.6906 USDT |
2.7651 USDT |
2.8659 USDT |
| 2024-09-29 |
2.7681 USDT |
6,171.4688 TRUMP |
2.8874 USDT |
2.8517 USDT |
2.9042 USDT |
3.1627 USDT |
| 2024-09-28 |
2.6639 USDT |
2,655.6701 TRUMP |
2.6325 USDT |
2.6325 USDT |
2.6374 USDT |
2.6374 USDT |
| 2024-09-27 |
2.9407 USDT |
9,069.5257 TRUMP |
2.8725 USDT |
2.7293 USDT |
2.8238 USDT |
2.9312 USDT |
| 2024-09-26 |
2.4955 USDT |
10,278.4255 TRUMP |
2.5025 USDT |
2.4587 USDT |
2.5291 USDT |
2.6135 USDT |
| 2024-09-25 |
1.9654 USDT |
6,605.4832 TRUMP |
2.0046 USDT |
1.8971 USDT |
1.9406 USDT |
1.9804 USDT |
| 2024-09-24 |
1.8063 USDT |
7,578.7547 TRUMP |
1.8283 USDT |
1.7966 USDT |
1.8701 USDT |
1.8981 USDT |
| 2024-09-23 |
1.8111 USDT |
9,139.8618 TRUMP |
1.7996 USDT |
1.7660 USDT |
1.8091 USDT |
1.8270 USDT |
| 2024-09-22 |
1.7730 USDT |
0.0000 TRUMP |
1.7172 USDT |
1.7172 USDT |
1.7172 USDT |
1.7172 USDT |
| 2024-09-21 |
1.8418 USDT |
3,650.1499 TRUMP |
1.7323 USDT |
1.7152 USDT |
1.7549 USDT |
1.7549 USDT |
| 2024-09-20 |
1.9437 USDT |
4,891.4373 TRUMP |
1.9357 USDT |
1.8709 USDT |
1.9189 USDT |
1.9736 USDT |
| 2024-09-19 |
2.1499 USDT |
137.3861 TRUMP |
2.0962 USDT |
2.0832 USDT |
2.0832 USDT |
2.0832 USDT |