Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
2.0529 USDT |
7,558.7982 TRUMP |
2.0324 USDT |
2.0264 USDT |
2.0484 USDT |
2.0782 USDT |
| 2024-09-17 |
2.0767 USDT |
8,998.7800 TRUMP |
2.0264 USDT |
2.0264 USDT |
2.1278 USDT |
2.1354 USDT |
| 2024-09-16 |
2.1557 USDT |
6,034.2844 TRUMP |
2.4487 USDT |
2.0729 USDT |
2.1977 USDT |
2.1977 USDT |
| 2024-09-15 |
2.4487 USDT |
0.0000 TRUMP |
2.4487 USDT |
2.4487 USDT |
2.4487 USDT |
2.4487 USDT |
| 2024-09-14 |
2.4487 USDT |
0.0000 TRUMP |
2.4487 USDT |
2.4487 USDT |
2.4487 USDT |
2.4487 USDT |
| 2024-09-13 |
2.4249 USDT |
8,012.5909 TRUMP |
2.4192 USDT |
2.3741 USDT |
2.4316 USDT |
2.4745 USDT |
| 2024-09-12 |
2.7730 USDT |
6,518.6197 TRUMP |
2.6571 USDT |
2.6087 USDT |
2.6688 USDT |
2.6855 USDT |
| 2024-09-11 |
2.9870 USDT |
5,250.3288 TRUMP |
2.9096 USDT |
2.8556 USDT |
2.8814 USDT |
2.9093 USDT |
| 2024-09-10 |
3.3213 USDT |
6,773.5197 TRUMP |
3.4449 USDT |
3.2801 USDT |
3.3484 USDT |
3.3304 USDT |
| 2024-09-09 |
3.2703 USDT |
7,390.8061 TRUMP |
3.1406 USDT |
3.0878 USDT |
3.1406 USDT |
3.3189 USDT |
| 2024-09-08 |
3.1460 USDT |
5,730.0006 TRUMP |
3.1957 USDT |
3.1178 USDT |
3.2553 USDT |
3.2664 USDT |
| 2024-09-07 |
2.9499 USDT |
10,849.8917 TRUMP |
3.0567 USDT |
2.9325 USDT |
2.9922 USDT |
3.0341 USDT |
| 2024-09-06 |
2.9766 USDT |
15,040.4585 TRUMP |
3.0077 USDT |
2.7110 USDT |
2.7609 USDT |
2.7609 USDT |
| 2024-09-05 |
3.1189 USDT |
1,179.7133 TRUMP |
3.0327 USDT |
3.0327 USDT |
3.0953 USDT |
3.0726 USDT |
| 2024-09-04 |
3.1065 USDT |
4,794.7580 TRUMP |
3.1834 USDT |
3.0607 USDT |
3.1209 USDT |
3.1081 USDT |
| 2024-09-03 |
3.2941 USDT |
6,699.2719 TRUMP |
3.2025 USDT |
3.1325 USDT |
3.2208 USDT |
3.1602 USDT |
| 2024-09-02 |
3.1930 USDT |
8,962.5532 TRUMP |
3.3152 USDT |
3.2809 USDT |
3.4073 USDT |
3.3951 USDT |
| 2024-09-01 |
3.0981 USDT |
4,299.0927 TRUMP |
2.9549 USDT |
2.9223 USDT |
2.9953 USDT |
3.1599 USDT |
| 2024-08-31 |
3.2695 USDT |
396.6818 TRUMP |
3.2808 USDT |
3.2422 USDT |
3.2893 USDT |
3.2893 USDT |
| 2024-08-30 |
3.3142 USDT |
4,983.5136 TRUMP |
3.1034 USDT |
3.1000 USDT |
3.2043 USDT |
3.2276 USDT |
| 2024-08-29 |
3.4571 USDT |
6,323.6491 TRUMP |
3.6662 USDT |
3.4871 USDT |
3.5965 USDT |
3.6111 USDT |
| 2024-08-28 |
3.3119 USDT |
7,153.9105 TRUMP |
3.3507 USDT |
3.2963 USDT |
3.4152 USDT |
3.4398 USDT |
| 2024-08-27 |
3.6041 USDT |
6,389.2137 TRUMP |
3.6142 USDT |
3.4139 USDT |
3.4996 USDT |
3.4584 USDT |
| 2024-08-26 |
3.8188 USDT |
4,497.6137 TRUMP |
3.7640 USDT |
3.6232 USDT |
3.7571 USDT |
3.6232 USDT |
| 2024-08-25 |
3.8301 USDT |
4,480.7676 TRUMP |
3.8031 USDT |
3.7866 USDT |
3.8164 USDT |
3.9298 USDT |
| 2024-08-24 |
4.2482 USDT |
6,949.0566 TRUMP |
4.2558 USDT |
3.8784 USDT |
4.1247 USDT |
3.9016 USDT |
| 2024-08-23 |
3.9926 USDT |
6,410.9417 TRUMP |
4.2087 USDT |
4.1828 USDT |
4.3058 USDT |
4.2561 USDT |
| 2024-08-22 |
3.5106 USDT |
8,121.9392 TRUMP |
3.7085 USDT |
3.5487 USDT |
3.7523 USDT |
3.9308 USDT |
| 2024-08-21 |
3.0469 USDT |
12,624.0880 TRUMP |
2.8244 USDT |
2.8244 USDT |
3.0843 USDT |
3.0594 USDT |
| 2024-08-20 |
2.7386 USDT |
8,499.2670 TRUMP |
2.7152 USDT |
2.6183 USDT |
2.7215 USDT |
2.7291 USDT |
| 2024-08-19 |
2.7247 USDT |
5,214.1196 TRUMP |
2.6661 USDT |
2.6194 USDT |
2.6904 USDT |
2.7651 USDT |
| 2024-08-18 |
2.8388 USDT |
5,934.9762 TRUMP |
2.8012 USDT |
2.7308 USDT |
2.8012 USDT |
2.8292 USDT |
| 2024-08-17 |
2.7173 USDT |
7,279.6701 TRUMP |
2.7417 USDT |
2.7387 USDT |
2.7493 USDT |
2.8553 USDT |
| 2024-08-16 |
2.9036 USDT |
1.0279 TRUMP |
2.8594 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2024-08-15 |
3.0008 USDT |
8,081.8118 TRUMP |
3.0508 USDT |
2.8267 USDT |
2.9341 USDT |
2.9418 USDT |
| 2024-08-14 |
3.1240 USDT |
7,955.4151 TRUMP |
3.0813 USDT |
3.0001 USDT |
3.0651 USDT |
3.0427 USDT |
| 2024-08-13 |
3.2944 USDT |
5,539.6736 TRUMP |
3.1761 USDT |
3.1472 USDT |
3.2283 USDT |
3.2240 USDT |
| 2024-08-12 |
3.2998 USDT |
10,262.0969 TRUMP |
3.3618 USDT |
3.2562 USDT |
3.3991 USDT |
3.6019 USDT |
| 2024-08-11 |
3.1177 USDT |
7,825.1118 TRUMP |
3.1181 USDT |
3.0002 USDT |
3.0717 USDT |
3.0706 USDT |
| 2024-08-10 |
3.0973 USDT |
5,488.4023 TRUMP |
3.1907 USDT |
3.0166 USDT |
3.0811 USDT |
3.0517 USDT |
| 2024-08-09 |
3.1252 USDT |
7,336.1158 TRUMP |
3.1322 USDT |
3.0002 USDT |
3.0850 USDT |
3.1249 USDT |
| 2024-08-08 |
3.1870 USDT |
12,225.9013 TRUMP |
3.3244 USDT |
2.9178 USDT |
2.9666 USDT |
2.9800 USDT |
| 2024-08-07 |
3.5687 USDT |
9,825.5997 TRUMP |
3.4475 USDT |
3.1147 USDT |
3.2095 USDT |
3.2707 USDT |
| 2024-08-06 |
3.8774 USDT |
13,960.1473 TRUMP |
4.3960 USDT |
3.5317 USDT |
3.6351 USDT |
3.5976 USDT |
| 2024-08-05 |
3.1911 USDT |
15,856.2987 TRUMP |
3.3393 USDT |
3.1417 USDT |
3.2867 USDT |
3.3060 USDT |
| 2024-08-04 |
4.2426 USDT |
8,882.6001 TRUMP |
4.1427 USDT |
3.7125 USDT |
3.8876 USDT |
4.1003 USDT |
| 2024-08-03 |
4.5187 USDT |
451.9839 TRUMP |
4.2789 USDT |
4.2671 USDT |
4.3188 USDT |
4.3078 USDT |
| 2024-08-02 |
4.8750 USDT |
6,548.4223 TRUMP |
4.7334 USDT |
4.3951 USDT |
4.4854 USDT |
4.4096 USDT |
| 2024-08-01 |
5.1722 USDT |
7,809.7522 TRUMP |
4.9720 USDT |
4.8327 USDT |
5.0153 USDT |
4.8345 USDT |
| 2024-07-31 |
5.3744 USDT |
5,703.2887 TRUMP |
5.6905 USDT |
5.1242 USDT |
5.1909 USDT |
5.1469 USDT |