Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
8.5343 USDT |
3,766.5900 TRUMP |
8.5620 USDT |
8.5520 USDT |
8.6210 USDT |
8.5860 USDT |
| 2025-09-15 |
8.6632 USDT |
4,944.3600 TRUMP |
8.4760 USDT |
8.4380 USDT |
8.5010 USDT |
8.4480 USDT |
| 2025-09-14 |
8.8740 USDT |
1,140.8600 TRUMP |
8.8020 USDT |
8.7740 USDT |
8.8110 USDT |
8.8090 USDT |
| 2025-09-13 |
9.2382 USDT |
313,157.3700 TRUMP |
8.9870 USDT |
8.9380 USDT |
9.0070 USDT |
9.1840 USDT |
| 2025-09-12 |
8.8973 USDT |
4,517.7500 TRUMP |
8.9510 USDT |
8.9510 USDT |
9.0110 USDT |
8.9860 USDT |
| 2025-09-11 |
8.7752 USDT |
68,607.9000 TRUMP |
8.8100 USDT |
8.6480 USDT |
8.7600 USDT |
8.7360 USDT |
| 2025-09-10 |
8.7961 USDT |
20,052.4100 TRUMP |
8.8470 USDT |
8.7150 USDT |
8.7910 USDT |
8.8010 USDT |
| 2025-09-09 |
8.6993 USDT |
1,290.2000 TRUMP |
8.6410 USDT |
8.6200 USDT |
8.6650 USDT |
8.6500 USDT |
| 2025-09-08 |
8.5662 USDT |
789.1900 TRUMP |
8.5820 USDT |
8.5740 USDT |
8.5920 USDT |
8.5910 USDT |
| 2025-09-07 |
8.4621 USDT |
1,864.4000 TRUMP |
8.4930 USDT |
8.4880 USDT |
8.5070 USDT |
8.4960 USDT |
| 2025-09-06 |
8.3360 USDT |
569.6200 TRUMP |
8.3630 USDT |
8.3520 USDT |
8.3700 USDT |
8.3560 USDT |
| 2025-09-05 |
8.3639 USDT |
1,603.4800 TRUMP |
8.3520 USDT |
8.3440 USDT |
8.3710 USDT |
8.3600 USDT |
| 2025-09-04 |
8.3201 USDT |
348.3400 TRUMP |
8.2510 USDT |
8.2500 USDT |
8.2760 USDT |
8.2660 USDT |
| 2025-09-03 |
8.3772 USDT |
10,938.7200 TRUMP |
8.3910 USDT |
8.3500 USDT |
8.4020 USDT |
8.4220 USDT |
| 2025-09-02 |
8.3456 USDT |
14,472.4400 TRUMP |
8.3760 USDT |
8.3530 USDT |
8.4100 USDT |
8.4160 USDT |
| 2025-09-01 |
8.8222 USDT |
396,259.0300 TRUMP |
8.5060 USDT |
8.4180 USDT |
8.8290 USDT |
8.9490 USDT |
| 2025-08-31 |
8.6327 USDT |
7,780.3900 TRUMP |
8.4760 USDT |
8.4340 USDT |
8.5000 USDT |
8.4850 USDT |
| 2025-08-30 |
8.3514 USDT |
2,200.6500 TRUMP |
8.3500 USDT |
8.3300 USDT |
8.3660 USDT |
8.3580 USDT |
| 2025-08-29 |
8.3979 USDT |
88,052.3700 TRUMP |
8.2840 USDT |
8.2040 USDT |
8.2830 USDT |
8.2310 USDT |
| 2025-08-28 |
8.5112 USDT |
1,311.0100 TRUMP |
8.5010 USDT |
8.4880 USDT |
8.5330 USDT |
8.5310 USDT |
| 2025-08-27 |
8.4367 USDT |
3,110.4300 TRUMP |
8.4800 USDT |
8.4010 USDT |
8.4920 USDT |
8.4120 USDT |
| 2025-08-26 |
8.2226 USDT |
6.7900 TRUMP |
8.2420 USDT |
8.2390 USDT |
8.2520 USDT |
8.2450 USDT |
| 2025-08-25 |
8.5728 USDT |
4,638.3900 TRUMP |
8.4160 USDT |
8.3790 USDT |
8.4670 USDT |
8.4490 USDT |
| 2025-08-24 |
8.7669 USDT |
57,965.3300 TRUMP |
8.6790 USDT |
8.5730 USDT |
8.6360 USDT |
8.6780 USDT |
| 2025-08-23 |
8.8781 USDT |
69,651.3900 TRUMP |
8.8410 USDT |
8.8110 USDT |
8.8690 USDT |
8.9090 USDT |
| 2025-08-22 |
8.6769 USDT |
1,701.4300 TRUMP |
8.9380 USDT |
8.9370 USDT |
8.9620 USDT |
8.9410 USDT |
| 2025-08-21 |
8.6999 USDT |
134,886.9900 TRUMP |
8.8090 USDT |
8.4740 USDT |
8.5850 USDT |
8.5220 USDT |
| 2025-08-20 |
8.7732 USDT |
3,207.4200 TRUMP |
8.9060 USDT |
8.8750 USDT |
8.9330 USDT |
8.9240 USDT |
| 2025-08-19 |
8.8306 USDT |
631.8100 TRUMP |
8.7160 USDT |
8.6680 USDT |
8.7160 USDT |
8.6740 USDT |
| 2025-08-18 |
9.0568 USDT |
1,349.0200 TRUMP |
9.1050 USDT |
9.0630 USDT |
9.1210 USDT |
9.1190 USDT |
| 2025-08-17 |
9.3068 USDT |
1,549.9600 TRUMP |
9.2930 USDT |
9.2770 USDT |
9.3160 USDT |
9.3020 USDT |
| 2025-08-16 |
9.1834 USDT |
40,020.1900 TRUMP |
9.1120 USDT |
9.0100 USDT |
9.0950 USDT |
9.0710 USDT |
| 2025-08-15 |
9.0931 USDT |
3,695.1500 TRUMP |
9.1990 USDT |
9.1310 USDT |
9.2350 USDT |
9.1580 USDT |
| 2025-08-14 |
9.4050 USDT |
4,595.9100 TRUMP |
8.9600 USDT |
8.9050 USDT |
8.9810 USDT |
8.9790 USDT |
| 2025-08-13 |
9.2356 USDT |
10,362.1000 TRUMP |
9.5390 USDT |
9.5390 USDT |
9.6820 USDT |
9.6620 USDT |
| 2025-08-12 |
8.8955 USDT |
5,290.9400 TRUMP |
9.1240 USDT |
9.1060 USDT |
9.1720 USDT |
9.1660 USDT |
| 2025-08-11 |
9.1200 USDT |
88,417.1400 TRUMP |
8.9490 USDT |
8.7280 USDT |
8.8200 USDT |
8.8060 USDT |
| 2025-08-10 |
9.4165 USDT |
38,655.3100 TRUMP |
9.3250 USDT |
9.2230 USDT |
9.3090 USDT |
9.2940 USDT |
| 2025-08-09 |
9.4960 USDT |
614.5200 TRUMP |
9.5280 USDT |
9.5190 USDT |
9.5610 USDT |
9.5560 USDT |
| 2025-08-08 |
9.2406 USDT |
52,463.6200 TRUMP |
9.2460 USDT |
9.1150 USDT |
9.2380 USDT |
9.3860 USDT |
| 2025-08-07 |
8.9628 USDT |
31,265.9200 TRUMP |
9.0310 USDT |
8.8890 USDT |
8.9910 USDT |
9.1120 USDT |
| 2025-08-06 |
8.7408 USDT |
12,144.4700 TRUMP |
8.8070 USDT |
8.7930 USDT |
8.8640 USDT |
8.8440 USDT |
| 2025-08-05 |
8.8046 USDT |
17,523.9700 TRUMP |
8.6960 USDT |
8.5430 USDT |
8.6430 USDT |
8.6200 USDT |
| 2025-08-04 |
8.9284 USDT |
15,573.4800 TRUMP |
8.9500 USDT |
8.9110 USDT |
8.9610 USDT |
9.0340 USDT |
| 2025-08-03 |
8.7402 USDT |
11,463.6300 TRUMP |
8.8380 USDT |
8.7860 USDT |
8.8380 USDT |
8.8220 USDT |
| 2025-08-02 |
8.6421 USDT |
59,038.2400 TRUMP |
8.5350 USDT |
8.4360 USDT |
8.5660 USDT |
8.5680 USDT |
| 2025-08-01 |
8.8390 USDT |
39,836.5800 TRUMP |
8.8950 USDT |
8.6840 USDT |
8.8390 USDT |
8.8420 USDT |
| 2025-07-31 |
9.2573 USDT |
31,033.8100 TRUMP |
9.2910 USDT |
8.9930 USDT |
9.0690 USDT |
9.0100 USDT |
| 2025-07-30 |
9.2715 USDT |
55,953.8700 TRUMP |
9.3630 USDT |
8.9100 USDT |
9.2710 USDT |
9.2630 USDT |
| 2025-07-29 |
9.5917 USDT |
28,333.4500 TRUMP |
9.4450 USDT |
9.3170 USDT |
9.4410 USDT |
9.4130 USDT |