Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
10.1329 USDT |
80,415.7000 TRUMP |
9.9430 USDT |
9.7340 USDT |
9.8700 USDT |
9.7840 USDT |
| 2025-07-27 |
10.2205 USDT |
20,296.0900 TRUMP |
10.2660 USDT |
10.2150 USDT |
10.3130 USDT |
10.3280 USDT |
| 2025-07-26 |
10.1287 USDT |
22,220.0900 TRUMP |
10.2290 USDT |
10.1520 USDT |
10.2430 USDT |
10.2140 USDT |
| 2025-07-25 |
9.8423 USDT |
30,872.9700 TRUMP |
9.8340 USDT |
9.8040 USDT |
9.8760 USDT |
10.1000 USDT |
| 2025-07-24 |
9.8923 USDT |
83,703.8900 TRUMP |
9.8140 USDT |
9.7440 USDT |
10.0510 USDT |
10.0480 USDT |
| 2025-07-23 |
10.5147 USDT |
99,103.8100 TRUMP |
10.3690 USDT |
9.8600 USDT |
10.0590 USDT |
9.9280 USDT |
| 2025-07-22 |
10.8614 USDT |
31,148.3700 TRUMP |
10.9170 USDT |
10.7380 USDT |
10.9370 USDT |
11.0760 USDT |
| 2025-07-21 |
11.2857 USDT |
172,547.8300 TRUMP |
11.6020 USDT |
11.1340 USDT |
11.2500 USDT |
11.2400 USDT |
| 2025-07-20 |
10.5257 USDT |
97,575.4600 TRUMP |
10.7120 USDT |
10.5520 USDT |
10.7670 USDT |
10.8050 USDT |
| 2025-07-19 |
10.0298 USDT |
33,625.4000 TRUMP |
10.0170 USDT |
9.9540 USDT |
10.0540 USDT |
10.1000 USDT |
| 2025-07-18 |
10.3623 USDT |
3,647.7700 TRUMP |
9.9450 USDT |
9.8510 USDT |
9.9540 USDT |
9.9540 USDT |
| 2025-07-17 |
9.9365 USDT |
247,829.8100 TRUMP |
9.9280 USDT |
9.6070 USDT |
9.8280 USDT |
10.0050 USDT |
| 2025-07-16 |
9.9218 USDT |
5,290.1300 TRUMP |
10.0250 USDT |
9.9610 USDT |
10.0280 USDT |
10.0070 USDT |
| 2025-07-15 |
9.2128 USDT |
2,804.3900 TRUMP |
9.3250 USDT |
9.2560 USDT |
9.3670 USDT |
9.2610 USDT |
| 2025-07-14 |
9.6567 USDT |
266,172.3000 TRUMP |
9.5410 USDT |
9.3270 USDT |
9.4540 USDT |
9.3400 USDT |
| 2025-07-13 |
9.7028 USDT |
75,054.1200 TRUMP |
9.7930 USDT |
9.4730 USDT |
9.5760 USDT |
9.4930 USDT |
| 2025-07-12 |
9.8094 USDT |
109,129.7900 TRUMP |
9.8720 USDT |
9.3720 USDT |
9.5510 USDT |
9.6300 USDT |
| 2025-07-11 |
9.9892 USDT |
28,950.8000 TRUMP |
10.0810 USDT |
9.9490 USDT |
10.1980 USDT |
10.1600 USDT |
| 2025-07-10 |
9.0881 USDT |
89,105.9100 TRUMP |
9.1780 USDT |
9.1480 USDT |
9.2210 USDT |
9.3450 USDT |
| 2025-07-09 |
8.7626 USDT |
148,438.7300 TRUMP |
8.6310 USDT |
8.6060 USDT |
8.6490 USDT |
8.9450 USDT |
| 2025-07-08 |
8.5319 USDT |
926.0600 TRUMP |
8.5250 USDT |
8.5140 USDT |
8.5420 USDT |
8.5240 USDT |
| 2025-07-07 |
8.6397 USDT |
2,383.0600 TRUMP |
8.6030 USDT |
8.5860 USDT |
8.6360 USDT |
8.6200 USDT |
| 2025-07-06 |
8.5404 USDT |
1,854.3900 TRUMP |
8.6300 USDT |
8.6060 USDT |
8.6390 USDT |
8.6230 USDT |
| 2025-07-05 |
8.5493 USDT |
1,777.7900 TRUMP |
8.5310 USDT |
8.4820 USDT |
8.5450 USDT |
8.5050 USDT |
| 2025-07-04 |
8.8074 USDT |
6,905.0000 TRUMP |
8.6650 USDT |
8.6070 USDT |
8.6990 USDT |
8.6810 USDT |
| 2025-07-03 |
8.9327 USDT |
122,724.1000 TRUMP |
8.8350 USDT |
8.8080 USDT |
8.8680 USDT |
8.8810 USDT |
| 2025-07-02 |
8.7545 USDT |
5,639.5400 TRUMP |
8.8620 USDT |
8.8190 USDT |
8.8940 USDT |
8.8270 USDT |
| 2025-07-01 |
8.8096 USDT |
58,575.6100 TRUMP |
8.7550 USDT |
8.6040 USDT |
8.6820 USDT |
8.7280 USDT |
| 2025-06-30 |
9.0235 USDT |
1,599.1300 TRUMP |
8.9690 USDT |
8.9570 USDT |
8.9820 USDT |
8.9750 USDT |
| 2025-06-29 |
9.0645 USDT |
1,106.5800 TRUMP |
9.0850 USDT |
9.0810 USDT |
9.1310 USDT |
9.1310 USDT |
| 2025-06-28 |
9.0194 USDT |
33,192.8800 TRUMP |
9.0620 USDT |
8.9790 USDT |
9.0110 USDT |
9.0710 USDT |
| 2025-06-27 |
8.9583 USDT |
1,420.7700 TRUMP |
9.0080 USDT |
8.9710 USDT |
9.0220 USDT |
8.9890 USDT |
| 2025-06-26 |
8.9279 USDT |
94,968.4500 TRUMP |
8.8310 USDT |
8.7550 USDT |
8.8430 USDT |
8.9700 USDT |
| 2025-06-25 |
9.1571 USDT |
755.9800 TRUMP |
9.0790 USDT |
9.0680 USDT |
9.1150 USDT |
9.0820 USDT |
| 2025-06-24 |
9.0916 USDT |
190,657.2700 TRUMP |
9.2900 USDT |
9.1500 USDT |
9.2300 USDT |
9.2850 USDT |
| 2025-06-23 |
8.6795 USDT |
8,517.0200 TRUMP |
8.8410 USDT |
8.8250 USDT |
8.8690 USDT |
8.8660 USDT |
| 2025-06-22 |
8.7467 USDT |
11,599.2400 TRUMP |
8.4730 USDT |
8.4560 USDT |
8.5540 USDT |
8.5190 USDT |
| 2025-06-21 |
9.1504 USDT |
71,273.7300 TRUMP |
9.2540 USDT |
8.9440 USDT |
9.0360 USDT |
9.0310 USDT |
| 2025-06-20 |
9.2226 USDT |
10,334.0000 TRUMP |
9.3540 USDT |
9.3190 USDT |
9.4160 USDT |
9.3340 USDT |
| 2025-06-19 |
9.3312 USDT |
32,782.2700 TRUMP |
9.3090 USDT |
9.1990 USDT |
9.2700 USDT |
9.3100 USDT |
| 2025-06-18 |
9.5221 USDT |
894.2800 TRUMP |
9.5280 USDT |
9.5100 USDT |
9.5560 USDT |
9.5250 USDT |
| 2025-06-17 |
9.6208 USDT |
2,238.0200 TRUMP |
9.4860 USDT |
9.4280 USDT |
9.4980 USDT |
9.4610 USDT |
| 2025-06-16 |
10.0522 USDT |
883.7300 TRUMP |
10.0100 USDT |
10.0000 USDT |
10.0360 USDT |
10.0140 USDT |
| 2025-06-15 |
10.0439 USDT |
1,603.9000 TRUMP |
10.0020 USDT |
9.9510 USDT |
10.0110 USDT |
9.9710 USDT |
| 2025-06-14 |
10.2213 USDT |
93,612.5500 TRUMP |
10.1810 USDT |
10.1090 USDT |
10.1920 USDT |
10.2070 USDT |
| 2025-06-13 |
10.0249 USDT |
51,773.4300 TRUMP |
9.9090 USDT |
9.7820 USDT |
9.9300 USDT |
9.9810 USDT |
| 2025-06-12 |
10.5164 USDT |
79,941.7500 TRUMP |
10.4430 USDT |
10.2280 USDT |
10.3810 USDT |
10.4200 USDT |
| 2025-06-11 |
10.9505 USDT |
108,860.1200 TRUMP |
10.8080 USDT |
10.7600 USDT |
10.8800 USDT |
10.9950 USDT |
| 2025-06-10 |
10.6532 USDT |
44,345.9900 TRUMP |
10.8470 USDT |
10.5900 USDT |
10.6950 USDT |
10.6720 USDT |
| 2025-06-09 |
10.4609 USDT |
85,657.7100 TRUMP |
10.2980 USDT |
10.2530 USDT |
10.3160 USDT |
10.6160 USDT |