Identifier on DigiFinex: trump_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
10.6532 USDT |
44,345.9900 TRUMP |
10.8470 USDT |
10.5900 USDT |
10.6950 USDT |
10.6720 USDT |
| 2025-06-09 |
10.4609 USDT |
85,657.7100 TRUMP |
10.2980 USDT |
10.2530 USDT |
10.3160 USDT |
10.6160 USDT |
| 2025-06-08 |
10.3429 USDT |
4,938.3700 TRUMP |
10.4300 USDT |
10.4060 USDT |
10.4800 USDT |
10.4350 USDT |
| 2025-06-07 |
10.2769 USDT |
3,737.4400 TRUMP |
10.3180 USDT |
10.3100 USDT |
10.3740 USDT |
10.3210 USDT |
| 2025-06-06 |
9.7799 USDT |
5,961.9300 TRUMP |
9.8670 USDT |
9.7840 USDT |
9.8800 USDT |
9.8110 USDT |
| 2025-06-05 |
10.0623 USDT |
425,207.0300 TRUMP |
10.7380 USDT |
9.3720 USDT |
9.8380 USDT |
9.8340 USDT |
| 2025-06-04 |
11.2756 USDT |
120,965.8300 TRUMP |
11.1780 USDT |
10.9340 USDT |
11.0760 USDT |
11.0370 USDT |
| 2025-06-03 |
11.4139 USDT |
204,714.4300 TRUMP |
11.4030 USDT |
11.0910 USDT |
11.2230 USDT |
11.2170 USDT |
| 2025-06-02 |
11.2109 USDT |
2,121.9200 TRUMP |
11.1670 USDT |
11.1290 USDT |
11.2090 USDT |
11.1420 USDT |
| 2025-06-01 |
11.2141 USDT |
462.6500 TRUMP |
11.3130 USDT |
11.3060 USDT |
11.3310 USDT |
11.3210 USDT |
| 2025-05-31 |
10.9122 USDT |
159,290.0300 TRUMP |
10.7660 USDT |
10.7440 USDT |
11.0050 USDT |
11.3230 USDT |
| 2025-05-30 |
11.4253 USDT |
2,982.1300 TRUMP |
11.2410 USDT |
11.2110 USDT |
11.3080 USDT |
11.2480 USDT |
| 2025-05-29 |
12.3232 USDT |
2,019.4200 TRUMP |
11.9820 USDT |
11.9600 USDT |
12.0330 USDT |
12.0180 USDT |
| 2025-05-28 |
12.4674 USDT |
4,716.5200 TRUMP |
12.2510 USDT |
12.2150 USDT |
12.3600 USDT |
12.3120 USDT |
| 2025-05-27 |
12.7932 USDT |
151,664.1300 TRUMP |
12.8150 USDT |
12.6820 USDT |
12.8290 USDT |
12.8170 USDT |
| 2025-05-26 |
12.8298 USDT |
166,247.9000 TRUMP |
12.7980 USDT |
12.5440 USDT |
12.6720 USDT |
12.6780 USDT |
| 2025-05-25 |
12.6633 USDT |
125,218.4800 TRUMP |
12.5850 USDT |
12.2810 USDT |
12.4910 USDT |
12.5300 USDT |
| 2025-05-24 |
12.8831 USDT |
88,893.9600 TRUMP |
12.8810 USDT |
12.8160 USDT |
12.9280 USDT |
13.0430 USDT |
| 2025-05-23 |
13.9096 USDT |
7,122.4700 TRUMP |
13.1670 USDT |
13.0470 USDT |
13.1680 USDT |
13.1210 USDT |
| 2025-05-22 |
15.0962 USDT |
7,539.3600 TRUMP |
15.2940 USDT |
15.2580 USDT |
15.3580 USDT |
15.2830 USDT |
| 2025-05-21 |
14.3900 USDT |
43,572.4500 TRUMP |
14.7480 USDT |
14.2250 USDT |
14.8550 USDT |
14.2520 USDT |
| 2025-05-20 |
13.1400 USDT |
44,896.2600 TRUMP |
13.4250 USDT |
13.3470 USDT |
13.9050 USDT |
13.7940 USDT |
| 2025-05-19 |
12.7638 USDT |
93,795.9000 TRUMP |
12.8510 USDT |
12.7200 USDT |
12.8700 USDT |
12.8020 USDT |
| 2025-05-18 |
12.9991 USDT |
16,703.9400 TRUMP |
13.1170 USDT |
12.9320 USDT |
13.1360 USDT |
12.9910 USDT |
| 2025-05-17 |
12.6186 USDT |
9,964.9000 TRUMP |
12.5420 USDT |
12.4000 USDT |
12.5950 USDT |
12.4360 USDT |
| 2025-05-16 |
12.8541 USDT |
143,426.1600 TRUMP |
12.7890 USDT |
12.6660 USDT |
12.8090 USDT |
12.7950 USDT |
| 2025-05-15 |
12.9101 USDT |
2,302.8800 TRUMP |
12.7390 USDT |
12.7330 USDT |
12.8980 USDT |
12.8980 USDT |
| 2025-05-14 |
13.4670 USDT |
6,152.8100 TRUMP |
13.3300 USDT |
13.2160 USDT |
13.3600 USDT |
13.3380 USDT |
| 2025-05-13 |
13.0237 USDT |
12,523.1200 TRUMP |
13.6910 USDT |
13.5970 USDT |
13.7630 USDT |
13.7070 USDT |
| 2025-05-12 |
14.0420 USDT |
16,308.7400 TRUMP |
13.9510 USDT |
13.7920 USDT |
14.0440 USDT |
13.7940 USDT |
| 2025-05-11 |
14.1315 USDT |
17,517.0900 TRUMP |
13.6530 USDT |
13.4620 USDT |
13.7360 USDT |
13.7360 USDT |
| 2025-05-10 |
14.3519 USDT |
6,465.9700 TRUMP |
14.3010 USDT |
14.2020 USDT |
14.3480 USDT |
14.3410 USDT |
| 2025-05-09 |
13.9701 USDT |
475,886.3200 TRUMP |
14.1480 USDT |
13.6710 USDT |
13.9820 USDT |
14.2320 USDT |
| 2025-05-08 |
12.1457 USDT |
3,340.3800 TRUMP |
12.3490 USDT |
12.3260 USDT |
12.4390 USDT |
12.4110 USDT |
| 2025-05-07 |
10.9374 USDT |
11,497.4100 TRUMP |
10.8650 USDT |
10.7790 USDT |
10.9610 USDT |
10.9530 USDT |
| 2025-05-06 |
10.7837 USDT |
6,497.6700 TRUMP |
10.7920 USDT |
10.6660 USDT |
10.8410 USDT |
10.7330 USDT |
| 2025-05-05 |
11.1739 USDT |
278,591.6700 TRUMP |
11.0510 USDT |
10.9770 USDT |
11.1740 USDT |
11.1770 USDT |
| 2025-05-04 |
11.1213 USDT |
96,611.3500 TRUMP |
11.1620 USDT |
10.8140 USDT |
10.9870 USDT |
10.9600 USDT |
| 2025-05-03 |
11.9389 USDT |
14,508.4200 TRUMP |
11.4730 USDT |
11.2480 USDT |
11.4790 USDT |
11.2780 USDT |
| 2025-05-02 |
12.7480 USDT |
143,656.4100 TRUMP |
12.8050 USDT |
12.6920 USDT |
12.8700 USDT |
12.9310 USDT |
| 2025-05-01 |
13.0726 USDT |
10,577.7100 TRUMP |
12.7810 USDT |
12.6060 USDT |
12.8000 USDT |
12.6260 USDT |
| 2025-04-30 |
12.7956 USDT |
11,950.5700 TRUMP |
12.8030 USDT |
12.7980 USDT |
13.0290 USDT |
13.0130 USDT |
| 2025-04-29 |
14.0005 USDT |
17,243.8700 TRUMP |
13.6980 USDT |
13.5620 USDT |
13.7060 USDT |
13.7470 USDT |
| 2025-04-28 |
14.9340 USDT |
54,554.2600 TRUMP |
14.6050 USDT |
14.3790 USDT |
14.6490 USDT |
14.5980 USDT |
| 2025-04-27 |
14.9653 USDT |
71,538.9600 TRUMP |
14.7910 USDT |
14.7560 USDT |
14.9970 USDT |
14.9290 USDT |
| 2025-04-26 |
15.0717 USDT |
9,604.6900 TRUMP |
15.5440 USDT |
15.3850 USDT |
15.6200 USDT |
15.5230 USDT |
| 2025-04-25 |
13.0550 USDT |
951.5800 TRUMP |
13.6490 USDT |
13.5980 USDT |
13.6850 USDT |
13.6030 USDT |
| 2025-04-24 |
12.7965 USDT |
379,273.9000 TRUMP |
12.3150 USDT |
11.7850 USDT |
12.0190 USDT |
12.0170 USDT |
| 2025-04-23 |
12.0100 USDT |
1,816,511.8500 TRUMP |
9.3790 USDT |
9.1340 USDT |
9.3720 USDT |
12.8610 USDT |
| 2025-04-22 |
8.6695 USDT |
273,963.7000 TRUMP |
8.5410 USDT |
8.4870 USDT |
8.6420 USDT |
8.9830 USDT |