Identifier on DigiFinex: trumperc20_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.8366 USDT |
489.3468 |
0.9041 USDT |
0.8803 USDT |
0.8896 USDT |
0.8803 USDT |
| 2025-01-23 |
0.8217 USDT |
6,613.7830 |
0.9090 USDT |
0.8648 USDT |
0.8895 USDT |
0.9266 USDT |
| 2025-01-22 |
0.8776 USDT |
3,809.3427 |
0.8999 USDT |
0.7967 USDT |
0.7967 USDT |
0.7967 USDT |
| 2025-01-21 |
1.0449 USDT |
3,359.7661 |
1.0024 USDT |
0.8984 USDT |
0.9018 USDT |
0.9398 USDT |
| 2025-01-20 |
1.7580 USDT |
7,553.6549 |
1.5448 USDT |
1.3390 USDT |
1.3845 USDT |
1.3846 USDT |
| 2025-01-19 |
2.4273 USDT |
21,296.8704 |
2.1689 USDT |
1.8952 USDT |
2.0377 USDT |
1.9353 USDT |
| 2025-01-18 |
2.8199 USDT |
97,970.8113 |
3.5191 USDT |
1.1901 USDT |
1.5068 USDT |
2.4816 USDT |
| 2025-01-17 |
3.3261 USDT |
32,602.8072 |
3.0697 USDT |
3.0251 USDT |
3.1671 USDT |
3.5157 USDT |
| 2025-01-16 |
2.9441 USDT |
30,573.9004 |
2.9468 USDT |
2.8027 USDT |
2.8734 USDT |
3.0714 USDT |
| 2025-01-15 |
2.7178 USDT |
32,424.1513 |
2.7034 USDT |
2.5755 USDT |
2.6532 USDT |
2.9575 USDT |
| 2025-01-14 |
2.7263 USDT |
27,457.6920 |
2.6562 USDT |
2.6138 USDT |
2.6742 USDT |
2.7168 USDT |
| 2025-01-13 |
2.6402 USDT |
33,649.0623 |
2.9303 USDT |
2.3869 USDT |
2.4507 USDT |
2.6611 USDT |
| 2025-01-12 |
2.9098 USDT |
31,041.7154 |
2.9398 USDT |
2.8030 USDT |
2.8671 USDT |
2.9342 USDT |
| 2025-01-11 |
2.8780 USDT |
28,383.5726 |
2.8321 USDT |
2.7791 USDT |
2.8729 USDT |
2.9482 USDT |
| 2025-01-10 |
2.7315 USDT |
28,616.2616 |
2.7364 USDT |
2.6168 USDT |
2.6886 USDT |
2.8321 USDT |
| 2025-01-09 |
2.8293 USDT |
30,180.9318 |
2.9788 USDT |
2.6293 USDT |
2.6779 USDT |
2.7413 USDT |
| 2025-01-08 |
2.7934 USDT |
43,079.6310 |
2.6644 USDT |
2.5000 USDT |
2.6001 USDT |
3.0012 USDT |
| 2025-01-07 |
2.8639 USDT |
45,037.4322 |
3.4557 USDT |
2.4271 USDT |
2.5650 USDT |
2.6636 USDT |
| 2025-01-06 |
3.3030 USDT |
44,152.8196 |
3.1943 USDT |
2.9165 USDT |
3.1579 USDT |
3.4568 USDT |
| 2025-01-05 |
2.6014 USDT |
64,123.6885 |
2.1305 USDT |
2.0860 USDT |
2.1710 USDT |
3.2007 USDT |
| 2025-01-04 |
1.7753 USDT |
25,696.6509 |
1.6657 USDT |
1.5977 USDT |
1.6234 USDT |
2.1308 USDT |
| 2025-01-03 |
1.6310 USDT |
12,356.0383 |
1.6264 USDT |
1.5623 USDT |
1.5951 USDT |
1.6657 USDT |
| 2025-01-02 |
1.6302 USDT |
16,990.6873 |
1.6802 USDT |
1.5638 USDT |
1.5969 USDT |
1.6261 USDT |
| 2025-01-01 |
1.6811 USDT |
14,503.4192 |
1.6855 USDT |
1.6442 USDT |
1.6492 USDT |
1.6852 USDT |
| 2024-12-31 |
1.7032 USDT |
20,244.4348 |
1.6770 USDT |
1.6391 USDT |
1.6770 USDT |
1.6855 USDT |
| 2024-12-30 |
1.6505 USDT |
11,191.4492 |
1.5502 USDT |
1.5449 USDT |
1.5655 USDT |
1.6770 USDT |