Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: trumperc20_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-03 | 0.2303 USDT | 13,711.1830 | 0.2319 USDT | 0.2113 USDT | 0.2239 USDT | 0.2316 USDT |
| 2025-04-02 | 0.2308 USDT | 2,403.2320 | 0.2356 USDT | 0.2356 USDT | 0.2426 USDT | 0.2390 USDT |
| 2025-04-01 | 0.2274 USDT | 7,825.9244 | 0.2190 USDT | 0.2166 USDT | 0.2205 USDT | 0.2252 USDT |
| 2025-03-31 | 0.2365 USDT | 19,628.8414 | 0.2330 USDT | 0.2241 USDT | 0.2241 USDT | 0.2241 USDT |
| 2025-03-30 | 0.2513 USDT | 22,756.8241 | 0.2544 USDT | 0.2293 USDT | 0.2340 USDT | 0.2402 USDT |
| 2025-03-29 | 0.2609 USDT | 427.8289 | 0.2554 USDT | 0.2532 USDT | 0.2554 USDT | 0.2539 USDT |
| 2025-03-28 | 0.2656 USDT | 17,424.6350 | 0.2697 USDT | 0.2551 USDT | 0.2653 USDT | 0.2651 USDT |
| 2025-03-27 | 0.2681 USDT | 17,526.4431 | 0.2667 USDT | 0.2600 USDT | 0.2646 USDT | 0.2741 USDT |
| 2025-03-26 | 0.2716 USDT | 17,056.8399 | 0.2694 USDT | 0.2625 USDT | 0.2667 USDT | 0.2667 USDT |
| 2025-03-25 | 0.2815 USDT | 12,737.9725 | 0.2851 USDT | 0.2657 USDT | 0.2730 USDT | 0.2750 USDT |
| 2025-03-24 | 0.3115 USDT | 0.0000 | 0.3115 USDT | 0.3115 USDT | 0.3115 USDT | 0.3115 USDT |
| 2025-03-23 | 0.3115 USDT | 0.0000 | 0.3115 USDT | 0.3115 USDT | 0.3115 USDT | 0.3115 USDT |
| 2025-03-22 | 0.3115 USDT | 0.0000 | 0.3115 USDT | 0.3115 USDT | 0.3115 USDT | 0.3115 USDT |
| 2025-03-21 | 0.3115 USDT | 0.0000 | 0.3115 USDT | 0.3115 USDT | 0.3115 USDT | 0.3115 USDT |
| 2025-03-20 | 0.3115 USDT | 0.0000 | 0.3115 USDT | 0.3115 USDT | 0.3115 USDT | 0.3115 USDT |
| 2025-03-19 | 0.3539 USDT | 0.0000 | 0.3115 USDT | 0.3115 USDT | 0.3115 USDT | 0.3115 USDT |
| 2025-03-18 | 0.3460 USDT | 42.9173 | 0.3396 USDT | 0.3394 USDT | 0.3396 USDT | 0.3394 USDT |
| 2025-03-17 | 0.3314 USDT | 0.0000 | 0.3294 USDT | 0.3294 USDT | 0.3294 USDT | 0.3294 USDT |
| 2025-03-16 | 0.3471 USDT | 120.2557 | 0.3328 USDT | 0.3315 USDT | 0.3328 USDT | 0.3315 USDT |
| 2025-03-15 | 0.3439 USDT | 13,332.7627 | 0.3707 USDT | 0.3564 USDT | 0.3661 USDT | 0.3669 USDT |
| 2025-03-14 | 0.3643 USDT | 402.7156 | 0.3445 USDT | 0.3417 USDT | 0.3461 USDT | 0.3444 USDT |
| 2025-03-13 | 0.3690 USDT | 29,940.2890 | 0.3690 USDT | 0.3532 USDT | 0.3618 USDT | 0.3706 USDT |
| 2025-03-12 | 0.3673 USDT | 14,122.6604 | 0.3780 USDT | 0.3552 USDT | 0.3638 USDT | 0.3638 USDT |
| 2025-03-11 | 0.3719 USDT | 0.0000 | 0.3712 USDT | 0.3712 USDT | 0.3712 USDT | 0.3712 USDT |
| 2025-03-10 | 0.3265 USDT | 7,675.3945 | 0.3419 USDT | 0.3419 USDT | 0.3548 USDT | 0.3640 USDT |
| 2025-03-09 | 0.3479 USDT | 10,364.4174 | 0.3241 USDT | 0.3141 USDT | 0.3260 USDT | 0.3275 USDT |
| 2025-03-08 | 0.4057 USDT | 272.1225 | 0.4131 USDT | 0.4089 USDT | 0.4139 USDT | 0.4089 USDT |
| 2025-03-07 | 0.4091 USDT | 7,673.3437 | 0.4129 USDT | 0.4102 USDT | 0.4145 USDT | 0.4142 USDT |
| 2025-03-06 | 0.3901 USDT | 0.0000 | 0.3928 USDT | 0.3928 USDT | 0.3928 USDT | 0.3928 USDT |
| 2025-03-05 | 0.3854 USDT | 23.4079 | 0.4062 USDT | 0.4055 USDT | 0.4062 USDT | 0.4055 USDT |
| 2025-03-04 | 0.3639 USDT | 10,412.8059 | 0.3602 USDT | 0.3486 USDT | 0.3607 USDT | 0.3560 USDT |
| 2025-03-03 | 0.3942 USDT | 6,805.2658 | 0.4016 USDT | 0.3631 USDT | 0.3692 USDT | 0.3692 USDT |
| 2025-03-02 | 0.3536 USDT | 9,854.9911 | 0.3616 USDT | 0.3595 USDT | 0.3691 USDT | 0.4039 USDT |
| 2025-03-01 | 0.3318 USDT | 7,891.7468 | 0.3167 USDT | 0.3112 USDT | 0.3173 USDT | 0.3162 USDT |
| 2025-02-28 | 0.3020 USDT | 7,738.5273 | 0.3035 USDT | 0.2975 USDT | 0.3058 USDT | 0.3087 USDT |
| 2025-02-27 | 0.3030 USDT | 5,793.7321 | 0.2892 USDT | 0.2845 USDT | 0.2907 USDT | 0.2981 USDT |
| 2025-02-26 | 0.3119 USDT | 10,269.3233 | 0.3073 USDT | 0.3010 USDT | 0.3084 USDT | 0.3149 USDT |
| 2025-02-25 | 0.3088 USDT | 7,367.5695 | 0.2958 USDT | 0.2954 USDT | 0.3022 USDT | 0.3298 USDT |
| 2025-02-24 | 0.4262 USDT | 0.0000 | 0.4262 USDT | 0.4262 USDT | 0.4262 USDT | 0.4262 USDT |
| 2025-02-23 | 0.4262 USDT | 0.0000 | 0.4262 USDT | 0.4262 USDT | 0.4262 USDT | 0.4262 USDT |
| 2025-02-22 | 0.4262 USDT | 0.0000 | 0.4262 USDT | 0.4262 USDT | 0.4262 USDT | 0.4262 USDT |
| 2025-02-21 | 0.4262 USDT | 0.0000 | 0.4262 USDT | 0.4262 USDT | 0.4262 USDT | 0.4262 USDT |
| 2025-02-20 | 0.4262 USDT | 0.0000 | 0.4262 USDT | 0.4262 USDT | 0.4262 USDT | 0.4262 USDT |
| 2025-02-19 | 0.4262 USDT | 0.0000 | 0.4262 USDT | 0.4262 USDT | 0.4262 USDT | 0.4262 USDT |
| 2025-02-18 | 0.4303 USDT | 0.0000 | 0.4262 USDT | 0.4262 USDT | 0.4262 USDT | 0.4262 USDT |
| 2025-02-17 | 0.4382 USDT | 2,838.1082 | 0.4531 USDT | 0.4150 USDT | 0.4150 USDT | 0.4150 USDT |
| 2025-02-16 | 0.4522 USDT | 5,597.7012 | 0.4658 USDT | 0.4476 USDT | 0.4560 USDT | 0.4530 USDT |
| 2025-02-15 | 0.4511 USDT | 4,738.7037 | 0.4506 USDT | 0.4333 USDT | 0.4443 USDT | 0.4443 USDT |
| 2025-02-14 | 0.4510 USDT | 3,411.2129 | 0.4340 USDT | 0.4340 USDT | 0.4340 USDT | 0.4606 USDT |
| 2025-02-13 | 0.4496 USDT | 5,157.2804 | 0.4477 USDT | 0.4340 USDT | 0.4475 USDT | 0.4340 USDT |
12