Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: trumperc20_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-14 | 0.4510 USDT | 3,411.2129 | 0.4340 USDT | 0.4340 USDT | 0.4340 USDT | 0.4606 USDT |
| 2025-02-13 | 0.4496 USDT | 5,157.2804 | 0.4477 USDT | 0.4340 USDT | 0.4475 USDT | 0.4340 USDT |
| 2025-02-12 | 0.4011 USDT | 0.0000 | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT |
| 2025-02-11 | 0.4706 USDT | 4,924.1063 | 0.4744 USDT | 0.4452 USDT | 0.4529 USDT | 0.4529 USDT |
| 2025-02-10 | 0.5205 USDT | 6,942.1414 | 0.5072 USDT | 0.4743 USDT | 0.4800 USDT | 0.4788 USDT |
| 2025-02-09 | 0.5701 USDT | 6,206.5742 | 0.5779 USDT | 0.5069 USDT | 0.5173 USDT | 0.5096 USDT |
| 2025-02-08 | 0.5914 USDT | 6,761.1335 | 0.5882 USDT | 0.5702 USDT | 0.5787 USDT | 0.5823 USDT |
| 2025-02-07 | 0.6038 USDT | 4,686.5715 | 0.6162 USDT | 0.5696 USDT | 0.5856 USDT | 0.5794 USDT |
| 2025-02-06 | 0.6185 USDT | 4,719.7760 | 0.6095 USDT | 0.5766 USDT | 0.5889 USDT | 0.5840 USDT |
| 2025-02-05 | 0.6780 USDT | 2,880.8841 | 0.6523 USDT | 0.6501 USDT | 0.6673 USDT | 0.6765 USDT |
| 2025-02-04 | 0.7092 USDT | 1,423.1743 | 0.6932 USDT | 0.6683 USDT | 0.6683 USDT | 0.6872 USDT |
| 2025-02-03 | 0.7343 USDT | 0.0000 | 0.6240 USDT | 0.6240 USDT | 0.6240 USDT | 0.6240 USDT |
| 2025-02-02 | 0.7750 USDT | 4,218.7713 | 0.7848 USDT | 0.7432 USDT | 0.7437 USDT | 0.7437 USDT |
| 2025-02-01 | 0.8676 USDT | 2,367.7981 | 0.8684 USDT | 0.8228 USDT | 0.8493 USDT | 0.8396 USDT |
| 2025-01-31 | 0.8744 USDT | 3,068.5413 | 0.9627 USDT | 0.8894 USDT | 0.9244 USDT | 0.9065 USDT |
| 2025-01-30 | 0.8420 USDT | 3,423.8432 | 0.8257 USDT | 0.7953 USDT | 0.8227 USDT | 0.8139 USDT |
| 2025-01-29 | 0.8592 USDT | 3,003.3642 | 0.8511 USDT | 0.8330 USDT | 0.8525 USDT | 0.8626 USDT |
| 2025-01-28 | 0.9174 USDT | 0.0000 | 0.9217 USDT | 0.9217 USDT | 0.9217 USDT | 0.9217 USDT |
| 2025-01-27 | 0.9375 USDT | 2,899.4234 | 0.8909 USDT | 0.8129 USDT | 0.8377 USDT | 0.8663 USDT |
| 2025-01-26 | 1.0378 USDT | 3,380.1985 | 1.0261 USDT | 0.9729 USDT | 1.0135 USDT | 1.0230 USDT |
| 2025-01-25 | 1.1778 USDT | 0.0000 | 1.1683 USDT | 1.1683 USDT | 1.1683 USDT | 1.1683 USDT |
| 2025-01-24 | 1.0172 USDT | 7,979.8306 | 1.0023 USDT | 1.0023 USDT | 1.0356 USDT | 1.2581 USDT |
| 2025-01-23 | 0.8217 USDT | 6,613.7830 | 0.9090 USDT | 0.8648 USDT | 0.8895 USDT | 0.9266 USDT |
| 2025-01-22 | 0.8776 USDT | 3,809.3427 | 0.8999 USDT | 0.7967 USDT | 0.7967 USDT | 0.7967 USDT |
| 2025-01-21 | 1.0449 USDT | 3,359.7661 | 1.0024 USDT | 0.8984 USDT | 0.9018 USDT | 0.9398 USDT |
| 2025-01-20 | 1.7580 USDT | 7,553.6549 | 1.5448 USDT | 1.3390 USDT | 1.3845 USDT | 1.3846 USDT |
| 2025-01-19 | 2.4273 USDT | 21,296.8704 | 2.1689 USDT | 1.8952 USDT | 2.0377 USDT | 1.9353 USDT |
| 2025-01-18 | 2.8199 USDT | 97,970.8113 | 3.5191 USDT | 1.1901 USDT | 1.5068 USDT | 2.4816 USDT |
| 2025-01-17 | 3.3261 USDT | 32,602.8072 | 3.0697 USDT | 3.0251 USDT | 3.1671 USDT | 3.5157 USDT |
| 2025-01-16 | 2.9441 USDT | 30,573.9004 | 2.9468 USDT | 2.8027 USDT | 2.8734 USDT | 3.0714 USDT |
| 2025-01-15 | 2.7178 USDT | 32,424.1513 | 2.7034 USDT | 2.5755 USDT | 2.6532 USDT | 2.9575 USDT |
| 2025-01-14 | 2.7263 USDT | 27,457.6920 | 2.6562 USDT | 2.6138 USDT | 2.6742 USDT | 2.7168 USDT |
| 2025-01-13 | 2.6402 USDT | 33,649.0623 | 2.9303 USDT | 2.3869 USDT | 2.4507 USDT | 2.6611 USDT |
| 2025-01-12 | 2.9098 USDT | 31,041.7154 | 2.9398 USDT | 2.8030 USDT | 2.8671 USDT | 2.9342 USDT |
| 2025-01-11 | 2.8780 USDT | 28,383.5726 | 2.8321 USDT | 2.7791 USDT | 2.8729 USDT | 2.9482 USDT |
| 2025-01-10 | 2.7315 USDT | 28,616.2616 | 2.7364 USDT | 2.6168 USDT | 2.6886 USDT | 2.8321 USDT |
| 2025-01-09 | 2.8293 USDT | 30,180.9318 | 2.9788 USDT | 2.6293 USDT | 2.6779 USDT | 2.7413 USDT |
| 2025-01-08 | 2.7934 USDT | 43,079.6310 | 2.6644 USDT | 2.5000 USDT | 2.6001 USDT | 3.0012 USDT |
| 2025-01-07 | 2.8639 USDT | 45,037.4322 | 3.4557 USDT | 2.4271 USDT | 2.5650 USDT | 2.6636 USDT |
| 2025-01-06 | 3.3030 USDT | 44,152.8196 | 3.1943 USDT | 2.9165 USDT | 3.1579 USDT | 3.4568 USDT |
| 2025-01-05 | 2.6014 USDT | 64,123.6885 | 2.1305 USDT | 2.0860 USDT | 2.1710 USDT | 3.2007 USDT |
| 2025-01-04 | 1.7753 USDT | 25,696.6509 | 1.6657 USDT | 1.5977 USDT | 1.6234 USDT | 2.1308 USDT |
| 2025-01-03 | 1.6310 USDT | 12,356.0383 | 1.6264 USDT | 1.5623 USDT | 1.5951 USDT | 1.6657 USDT |
| 2025-01-02 | 1.6302 USDT | 16,990.6873 | 1.6802 USDT | 1.5638 USDT | 1.5969 USDT | 1.6261 USDT |
| 2025-01-01 | 1.6811 USDT | 14,503.4192 | 1.6855 USDT | 1.6442 USDT | 1.6492 USDT | 1.6852 USDT |
| 2024-12-31 | 1.7032 USDT | 20,244.4348 | 1.6770 USDT | 1.6391 USDT | 1.6770 USDT | 1.6855 USDT |
| 2024-12-30 | 1.6505 USDT | 11,191.4492 | 1.5502 USDT | 1.5449 USDT | 1.5655 USDT | 1.6770 USDT |
12