Identifier on DigiFinex: eth_trx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0002 ETH |
176,793,247.7000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-11 |
0.0002 ETH |
188,408,035.5200 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-10 |
0.0002 ETH |
229,679,900.7600 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-09 |
0.0002 ETH |
189,641,988.1100 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-08 |
0.0002 ETH |
257,121,205.7200 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-07 |
0.0002 ETH |
248,648,656.6300 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-06 |
0.0002 ETH |
223,064,518.5700 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-05 |
0.0002 ETH |
182,654,397.4300 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-04 |
0.0002 ETH |
206,900,753.9100 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-03 |
0.0002 ETH |
243,347,170.9200 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-02 |
0.0002 ETH |
226,186,234.9400 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-01 |
0.0002 ETH |
264,702,212.4400 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-31 |
0.0002 ETH |
108,808,073.2500 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-30 |
0.0002 ETH |
90,028,097.0900 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-29 |
0.0002 ETH |
98,880,550.4100 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-28 |
0.0002 ETH |
103,100,657.5400 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-27 |
0.0002 ETH |
93,066,020.8600 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-26 |
0.0002 ETH |
96,677,030.4700 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-25 |
0.0002 ETH |
95,654,243.4800 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-24 |
0.0002 ETH |
99,447,325.5500 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-23 |
0.0002 ETH |
110,447,127.9500 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-22 |
0.0002 ETH |
110,900,512.2100 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-21 |
0.0002 ETH |
84,152,537.4900 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-20 |
0.0002 ETH |
71,212,407.7600 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-19 |
0.0002 ETH |
81,960,030.7400 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-18 |
0.0002 ETH |
89,727,754.8700 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-17 |
0.0002 ETH |
77,909,927.9700 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-16 |
0.0002 ETH |
86,812,071.3900 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-15 |
0.0002 ETH |
88,924,193.9500 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-14 |
0.0002 ETH |
90,864,952.3400 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-13 |
0.0002 ETH |
91,904,561.4300 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-12 |
0.0002 ETH |
77,776,968.4200 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-11 |
0.0002 ETH |
92,890,616.4000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-10 |
0.0002 ETH |
94,161,541.0400 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-09 |
0.0002 ETH |
90,010,947.9500 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-08 |
0.0002 ETH |
94,690,004.8500 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-07 |
0.0002 ETH |
91,439,877.9200 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-06 |
0.0002 ETH |
93,089,797.6600 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-05 |
0.0002 ETH |
98,451,360.0000 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-04 |
0.0002 ETH |
116,341,826.0600 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-03 |
0.0002 ETH |
104,249,662.1300 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-02 |
0.0002 ETH |
89,404,744.1200 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-01 |
0.0002 ETH |
95,515,247.2500 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-28 |
0.0002 ETH |
91,041,915.3100 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-27 |
0.0002 ETH |
101,806,486.0700 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-26 |
0.0002 ETH |
93,568,275.8300 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-25 |
0.0002 ETH |
103,198,472.1600 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-24 |
0.0002 ETH |
121,444,730.3800 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-23 |
0.0002 ETH |
143,547,718.4100 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-22 |
0.0002 ETH |
86,703,479.3500 TRX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |