Identifier on DigiFinex: usdt_trx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0226 USDT |
1,153,441,610.1900 TRX |
0.0227 USDT |
0.0221 USDT |
0.0231 USDT |
0.0225 USDT |
| 2020-02-05 |
0.0215 USDT |
2,323,697,553.5600 TRX |
0.0202 USDT |
0.0199 USDT |
0.0235 USDT |
0.0227 USDT |
| 2020-02-04 |
0.0196 USDT |
1,367,810,791.0500 TRX |
0.0190 USDT |
0.0190 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-02-03 |
0.0189 USDT |
1,074,442,754.3200 TRX |
0.0189 USDT |
0.0184 USDT |
0.0194 USDT |
0.0190 USDT |
| 2020-02-02 |
0.0193 USDT |
1,159,702,943.9400 TRX |
0.0197 USDT |
0.0188 USDT |
0.0197 USDT |
0.0189 USDT |
| 2020-02-01 |
0.0191 USDT |
1,296,856,934.6900 TRX |
0.0186 USDT |
0.0185 USDT |
0.0199 USDT |
0.0197 USDT |
| 2020-01-31 |
0.0186 USDT |
1,142,272,178.0000 TRX |
0.0186 USDT |
0.0183 USDT |
0.0192 USDT |
0.0186 USDT |
| 2020-01-30 |
0.0187 USDT |
1,576,723,344.4400 TRX |
0.0188 USDT |
0.0181 USDT |
0.0198 USDT |
0.0186 USDT |
| 2020-01-29 |
0.0187 USDT |
1,251,422,151.5900 TRX |
0.0186 USDT |
0.0178 USDT |
0.0193 USDT |
0.0188 USDT |
| 2020-01-28 |
0.0185 USDT |
1,872,925,446.3900 TRX |
0.0184 USDT |
0.0180 USDT |
0.0198 USDT |
0.0186 USDT |
| 2020-01-27 |
0.0178 USDT |
1,779,846,417.6400 TRX |
0.0172 USDT |
0.0170 USDT |
0.0190 USDT |
0.0184 USDT |
| 2020-01-26 |
0.0168 USDT |
919,968,117.6900 TRX |
0.0164 USDT |
0.0164 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-01-25 |
0.0163 USDT |
716,058,671.4300 TRX |
0.0161 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2020-01-24 |
0.0163 USDT |
676,026,941.6200 TRX |
0.0165 USDT |
0.0159 USDT |
0.0166 USDT |
0.0161 USDT |
| 2020-01-23 |
0.0165 USDT |
918,704,681.0200 TRX |
0.0165 USDT |
0.0156 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-01-22 |
0.0168 USDT |
771,182,313.3300 TRX |
0.0172 USDT |
0.0163 USDT |
0.0175 USDT |
0.0165 USDT |
| 2020-01-21 |
0.0171 USDT |
642,256,311.9300 TRX |
0.0171 USDT |
0.0168 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-01-20 |
0.0169 USDT |
638,765,246.0300 TRX |
0.0167 USDT |
0.0165 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-01-19 |
0.0166 USDT |
675,808,052.5200 TRX |
0.0165 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-01-18 |
0.0171 USDT |
1,037,590,565.9800 TRX |
0.0177 USDT |
0.0160 USDT |
0.0181 USDT |
0.0165 USDT |
| 2020-01-17 |
0.0176 USDT |
1,215,877,963.5500 TRX |
0.0174 USDT |
0.0172 USDT |
0.0182 USDT |
0.0178 USDT |
| 2020-01-16 |
0.0171 USDT |
1,306,152,403.3200 TRX |
0.0167 USDT |
0.0165 USDT |
0.0179 USDT |
0.0174 USDT |
| 2020-01-15 |
0.0168 USDT |
1,230,641,478.6200 TRX |
0.0169 USDT |
0.0161 USDT |
0.0177 USDT |
0.0167 USDT |
| 2020-01-14 |
0.0164 USDT |
2,265,126,870.6500 TRX |
0.0158 USDT |
0.0154 USDT |
0.0182 USDT |
0.0169 USDT |
| 2020-01-13 |
0.0152 USDT |
1,100,981,608.8800 TRX |
0.0146 USDT |
0.0146 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-01-12 |
0.0148 USDT |
683,740,992.8200 TRX |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |
| 2020-01-11 |
0.0149 USDT |
873,072,620.1900 TRX |
0.0147 USDT |
0.0144 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-01-10 |
0.0145 USDT |
1,046,557,317.9900 TRX |
0.0144 USDT |
0.0143 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-01-09 |
0.0142 USDT |
841,411,092.9400 TRX |
0.0140 USDT |
0.0137 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-01-08 |
0.0142 USDT |
720,252,120.2400 TRX |
0.0144 USDT |
0.0138 USDT |
0.0144 USDT |
0.0140 USDT |
| 2020-01-07 |
0.0142 USDT |
1,296,038,044.0400 TRX |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2020-01-06 |
0.0141 USDT |
1,217,119,430.5500 TRX |
0.0141 USDT |
0.0141 USDT |
0.0148 USDT |
0.0141 USDT |
| 2020-01-05 |
0.0139 USDT |
1,305,370,472.1000 TRX |
0.0138 USDT |
0.0135 USDT |
0.0144 USDT |
0.0141 USDT |
| 2020-01-04 |
0.0136 USDT |
979,255,609.5400 TRX |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-01-03 |
0.0134 USDT |
934,544,933.6900 TRX |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2020-01-02 |
0.0133 USDT |
1,433,006,341.0600 TRX |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-01-01 |
0.0132 USDT |
851,427,282.9400 TRX |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-12-31 |
0.0133 USDT |
824,908,168.7200 TRX |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2019-12-30 |
0.0133 USDT |
944,511,907.9200 TRX |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2019-12-29 |
0.0135 USDT |
1,182,735,575.1100 TRX |
0.0136 USDT |
0.0134 USDT |
0.0140 USDT |
0.0134 USDT |
| 2019-12-28 |
0.0135 USDT |
901,682,654.3000 TRX |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2019-12-27 |
0.0133 USDT |
814,917,636.8900 TRX |
0.0132 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2019-12-26 |
0.0133 USDT |
1,557,632,290.1400 TRX |
0.0134 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2019-12-25 |
0.0132 USDT |
877,070,233.7700 TRX |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0134 USDT |
| 2019-12-24 |
0.0133 USDT |
1,019,309,088.4000 TRX |
0.0136 USDT |
0.0130 USDT |
0.0136 USDT |
0.0131 USDT |
| 2019-12-23 |
0.0139 USDT |
1,496,799,725.8100 TRX |
0.0142 USDT |
0.0134 USDT |
0.0144 USDT |
0.0136 USDT |
| 2019-12-22 |
0.0143 USDT |
1,605,011,372.7800 TRX |
0.0144 USDT |
0.0142 USDT |
0.0153 USDT |
0.0142 USDT |
| 2019-12-21 |
0.0139 USDT |
1,385,654,823.3800 TRX |
0.0134 USDT |
0.0133 USDT |
0.0144 USDT |
0.0143 USDT |
| 2019-12-20 |
0.0133 USDT |
702,732,880.2900 TRX |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2019-12-19 |
0.0131 USDT |
861,298,024.9600 TRX |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |