Identifier on DigiFinex: usdt_trx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0129 USDT |
1,425,598,800.3000 TRX |
0.0129 USDT |
0.0127 USDT |
0.0137 USDT |
0.0129 USDT |
| 2019-12-17 |
0.0129 USDT |
1,584,402,043.5100 TRX |
0.0129 USDT |
0.0121 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-12-16 |
0.0134 USDT |
1,478,827,409.3500 TRX |
0.0138 USDT |
0.0128 USDT |
0.0139 USDT |
0.0129 USDT |
| 2019-12-15 |
0.0139 USDT |
672,054,070.8100 TRX |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2019-12-14 |
0.0139 USDT |
864,475,684.2200 TRX |
0.0139 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2019-12-13 |
0.0140 USDT |
1,141,059,290.4100 TRX |
0.0142 USDT |
0.0138 USDT |
0.0148 USDT |
0.0139 USDT |
| 2019-12-12 |
0.0139 USDT |
759,418,687.0500 TRX |
0.0137 USDT |
0.0136 USDT |
0.0142 USDT |
0.0142 USDT |
| 2019-12-11 |
0.0139 USDT |
778,513,190.2700 TRX |
0.0140 USDT |
0.0133 USDT |
0.0143 USDT |
0.0137 USDT |
| 2019-12-10 |
0.0141 USDT |
479,492,537.9800 TRX |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
| 2019-12-09 |
0.0143 USDT |
579,256,501.2400 TRX |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0141 USDT |
| 2019-12-08 |
0.0145 USDT |
465,159,784.2500 TRX |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2019-12-07 |
0.0146 USDT |
507,231,090.6600 TRX |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2019-12-06 |
0.0146 USDT |
674,311,515.7500 TRX |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2019-12-05 |
0.0144 USDT |
759,908,805.0100 TRX |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2019-12-04 |
0.0145 USDT |
876,292,952.8400 TRX |
0.0148 USDT |
0.0142 USDT |
0.0149 USDT |
0.0143 USDT |
| 2019-12-03 |
0.0151 USDT |
996,717,076.6900 TRX |
0.0154 USDT |
0.0140 USDT |
0.0155 USDT |
0.0148 USDT |
| 2019-12-02 |
0.0154 USDT |
420,379,381.6900 TRX |
0.0154 USDT |
0.0151 USDT |
0.0156 USDT |
0.0154 USDT |
| 2019-12-01 |
0.0155 USDT |
543,747,817.1000 TRX |
0.0157 USDT |
0.0151 USDT |
0.0160 USDT |
0.0154 USDT |
| 2019-11-30 |
0.0156 USDT |
644,408,978.6600 TRX |
0.0155 USDT |
0.0150 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-11-29 |
0.0159 USDT |
482,525,810.1100 TRX |
0.0163 USDT |
0.0153 USDT |
0.0163 USDT |
0.0155 USDT |
| 2019-11-28 |
0.0162 USDT |
633,648,289.1300 TRX |
0.0161 USDT |
0.0156 USDT |
0.0164 USDT |
0.0163 USDT |
| 2019-11-27 |
0.0158 USDT |
902,856,017.6700 TRX |
0.0155 USDT |
0.0154 USDT |
0.0164 USDT |
0.0161 USDT |
| 2019-11-26 |
0.0153 USDT |
1,151,325,180.2800 TRX |
0.0151 USDT |
0.0144 USDT |
0.0155 USDT |
0.0155 USDT |
| 2019-11-25 |
0.0148 USDT |
874,374,731.3200 TRX |
0.0146 USDT |
0.0140 USDT |
0.0152 USDT |
0.0151 USDT |
| 2019-11-24 |
0.0142 USDT |
1,214,410,774.8500 TRX |
0.0139 USDT |
0.0130 USDT |
0.0146 USDT |
0.0145 USDT |
| 2019-11-23 |
0.0143 USDT |
728,812,190.8400 TRX |
0.0148 USDT |
0.0138 USDT |
0.0152 USDT |
0.0139 USDT |
| 2019-11-22 |
0.0145 USDT |
806,919,952.9000 TRX |
0.0142 USDT |
0.0139 USDT |
0.0149 USDT |
0.0148 USDT |
| 2019-11-21 |
0.0147 USDT |
1,398,744,492.2600 TRX |
0.0152 USDT |
0.0132 USDT |
0.0156 USDT |
0.0143 USDT |
| 2019-11-20 |
0.0160 USDT |
873,689,888.7600 TRX |
0.0168 USDT |
0.0145 USDT |
0.0169 USDT |
0.0152 USDT |
| 2019-11-19 |
0.0168 USDT |
703,760,467.0600 TRX |
0.0168 USDT |
0.0165 USDT |
0.0171 USDT |
0.0168 USDT |
| 2019-11-18 |
0.0174 USDT |
1,003,688,191.6100 TRX |
0.0180 USDT |
0.0163 USDT |
0.0180 USDT |
0.0168 USDT |
| 2019-11-17 |
0.0183 USDT |
528,780,743.4700 TRX |
0.0187 USDT |
0.0179 USDT |
0.0190 USDT |
0.0180 USDT |
| 2019-11-16 |
0.0186 USDT |
425,430,084.1900 TRX |
0.0186 USDT |
0.0182 USDT |
0.0188 USDT |
0.0187 USDT |
| 2019-11-15 |
0.0185 USDT |
500,211,536.9100 TRX |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0186 USDT |
| 2019-11-14 |
0.0189 USDT |
1,030,848,418.4200 TRX |
0.0193 USDT |
0.0182 USDT |
0.0197 USDT |
0.0185 USDT |
| 2019-11-13 |
0.0195 USDT |
1,024,884,686.8700 TRX |
0.0198 USDT |
0.0189 USDT |
0.0202 USDT |
0.0193 USDT |
| 2019-11-12 |
0.0196 USDT |
936,920,219.6100 TRX |
0.0194 USDT |
0.0193 USDT |
0.0202 USDT |
0.0198 USDT |
| 2019-11-11 |
0.0192 USDT |
995,956,713.1500 TRX |
0.0190 USDT |
0.0189 USDT |
0.0198 USDT |
0.0194 USDT |
| 2019-11-10 |
0.0191 USDT |
1,093,948,386.7700 TRX |
0.0191 USDT |
0.0187 USDT |
0.0198 USDT |
0.0190 USDT |
| 2019-11-09 |
0.0190 USDT |
533,820,651.8100 TRX |
0.0189 USDT |
0.0188 USDT |
0.0195 USDT |
0.0191 USDT |
| 2019-11-08 |
0.0188 USDT |
700,143,309.4900 TRX |
0.0187 USDT |
0.0185 USDT |
0.0191 USDT |
0.0189 USDT |
| 2019-11-07 |
0.0191 USDT |
960,350,014.2000 TRX |
0.0195 USDT |
0.0183 USDT |
0.0198 USDT |
0.0187 USDT |
| 2019-11-06 |
0.0197 USDT |
1,046,869,267.8800 TRX |
0.0200 USDT |
0.0189 USDT |
0.0202 USDT |
0.0195 USDT |
| 2019-11-05 |
0.0200 USDT |
1,228,512,235.1800 TRX |
0.0199 USDT |
0.0196 USDT |
0.0208 USDT |
0.0200 USDT |
| 2019-11-04 |
0.0199 USDT |
1,150,075,583.4800 TRX |
0.0199 USDT |
0.0193 USDT |
0.0202 USDT |
0.0199 USDT |
| 2019-11-03 |
0.0197 USDT |
1,067,759,656.1600 TRX |
0.0195 USDT |
0.0185 USDT |
0.0199 USDT |
0.0199 USDT |
| 2019-11-02 |
0.0198 USDT |
653,623,051.8000 TRX |
0.0201 USDT |
0.0192 USDT |
0.0202 USDT |
0.0195 USDT |
| 2019-11-01 |
0.0197 USDT |
824,261,688.2600 TRX |
0.0193 USDT |
0.0192 USDT |
0.0201 USDT |
0.0201 USDT |
| 2019-10-31 |
0.0194 USDT |
1,231,279,348.7700 TRX |
0.0195 USDT |
0.0192 USDT |
0.0202 USDT |
0.0193 USDT |
| 2019-10-30 |
0.0198 USDT |
2,165,572,927.7500 TRX |
0.0201 USDT |
0.0190 USDT |
0.0205 USDT |
0.0195 USDT |