Identifier on DigiFinex: usdt_trx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0212 USDT |
4,590,237,242.5300 TRX |
0.0222 USDT |
0.0198 USDT |
0.0230 USDT |
0.0202 USDT |
| 2019-10-28 |
0.0211 USDT |
3,073,575,680.4100 TRX |
0.0199 USDT |
0.0196 USDT |
0.0225 USDT |
0.0222 USDT |
| 2019-10-27 |
0.0198 USDT |
5,537,603,072.7800 TRX |
0.0196 USDT |
0.0186 USDT |
0.0222 USDT |
0.0199 USDT |
| 2019-10-26 |
0.0181 USDT |
2,559,818,599.8400 TRX |
0.0165 USDT |
0.0158 USDT |
0.0198 USDT |
0.0197 USDT |
| 2019-10-25 |
0.0163 USDT |
3,405,413,670.5500 TRX |
0.0161 USDT |
0.0161 USDT |
0.0183 USDT |
0.0165 USDT |
| 2019-10-24 |
0.0155 USDT |
1,223,295,913.6700 TRX |
0.0149 USDT |
0.0149 USDT |
0.0164 USDT |
0.0161 USDT |
| 2019-10-23 |
0.0145 USDT |
858,715,933.9900 TRX |
0.0141 USDT |
0.0137 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-10-22 |
0.0148 USDT |
822,097,211.9600 TRX |
0.0155 USDT |
0.0139 USDT |
0.0155 USDT |
0.0141 USDT |
| 2019-10-21 |
0.0154 USDT |
421,359,204.1000 TRX |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-10-20 |
0.0154 USDT |
655,589,374.4100 TRX |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-10-19 |
0.0155 USDT |
643,443,964.0000 TRX |
0.0156 USDT |
0.0150 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-10-18 |
0.0153 USDT |
1,026,679,582.9100 TRX |
0.0150 USDT |
0.0149 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-10-17 |
0.0151 USDT |
991,978,269.8000 TRX |
0.0153 USDT |
0.0146 USDT |
0.0154 USDT |
0.0150 USDT |
| 2019-10-16 |
0.0150 USDT |
1,167,941,581.1400 TRX |
0.0148 USDT |
0.0145 USDT |
0.0154 USDT |
0.0153 USDT |
| 2019-10-15 |
0.0156 USDT |
1,294,925,014.9900 TRX |
0.0163 USDT |
0.0145 USDT |
0.0164 USDT |
0.0148 USDT |
| 2019-10-14 |
0.0164 USDT |
866,811,206.4700 TRX |
0.0164 USDT |
0.0162 USDT |
0.0168 USDT |
0.0164 USDT |
| 2019-10-13 |
0.0163 USDT |
948,432,636.9500 TRX |
0.0163 USDT |
0.0159 USDT |
0.0167 USDT |
0.0164 USDT |
| 2019-10-12 |
0.0161 USDT |
788,685,324.6000 TRX |
0.0159 USDT |
0.0156 USDT |
0.0163 USDT |
0.0163 USDT |
| 2019-10-11 |
0.0160 USDT |
658,984,385.7500 TRX |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2019-10-10 |
0.0162 USDT |
1,304,927,857.6000 TRX |
0.0164 USDT |
0.0155 USDT |
0.0167 USDT |
0.0161 USDT |
| 2019-10-09 |
0.0166 USDT |
1,231,920,207.3100 TRX |
0.0169 USDT |
0.0159 USDT |
0.0172 USDT |
0.0164 USDT |
| 2019-10-08 |
0.0167 USDT |
1,525,384,029.2100 TRX |
0.0164 USDT |
0.0163 USDT |
0.0175 USDT |
0.0169 USDT |
| 2019-10-07 |
0.0162 USDT |
1,554,160,161.2600 TRX |
0.0159 USDT |
0.0158 USDT |
0.0167 USDT |
0.0164 USDT |
| 2019-10-06 |
0.0154 USDT |
1,799,211,630.3100 TRX |
0.0149 USDT |
0.0143 USDT |
0.0160 USDT |
0.0159 USDT |
| 2019-10-05 |
0.0148 USDT |
1,470,561,457.5600 TRX |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0149 USDT |
| 2019-10-04 |
0.0146 USDT |
831,902,070.6700 TRX |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2019-10-03 |
0.0142 USDT |
944,084,005.2300 TRX |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0145 USDT |
| 2019-10-02 |
0.0141 USDT |
783,229,369.0700 TRX |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2019-10-01 |
0.0142 USDT |
1,044,664,052.5700 TRX |
0.0141 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2019-09-30 |
0.0142 USDT |
1,455,026,386.8600 TRX |
0.0142 USDT |
0.0139 USDT |
0.0151 USDT |
0.0141 USDT |
| 2019-09-29 |
0.0136 USDT |
1,491,072,411.3100 TRX |
0.0130 USDT |
0.0128 USDT |
0.0144 USDT |
0.0143 USDT |
| 2019-09-28 |
0.0132 USDT |
1,040,211,143.2200 TRX |
0.0133 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |
| 2019-09-27 |
0.0133 USDT |
1,030,052,556.7500 TRX |
0.0132 USDT |
0.0131 USDT |
0.0139 USDT |
0.0133 USDT |
| 2019-09-26 |
0.0129 USDT |
1,660,588,581.4100 TRX |
0.0125 USDT |
0.0121 USDT |
0.0135 USDT |
0.0132 USDT |
| 2019-09-25 |
0.0126 USDT |
1,821,383,591.5900 TRX |
0.0126 USDT |
0.0124 USDT |
0.0136 USDT |
0.0125 USDT |
| 2019-09-24 |
0.0140 USDT |
4,223,576,902.8100 TRX |
0.0154 USDT |
0.0113 USDT |
0.0156 USDT |
0.0126 USDT |
| 2019-09-23 |
0.0162 USDT |
2,268,283,376.6400 TRX |
0.0170 USDT |
0.0150 USDT |
0.0171 USDT |
0.0154 USDT |
| 2019-09-22 |
0.0171 USDT |
1,662,186,330.8400 TRX |
0.0172 USDT |
0.0164 USDT |
0.0172 USDT |
0.0170 USDT |
| 2019-09-21 |
0.0175 USDT |
1,994,798,880.8500 TRX |
0.0178 USDT |
0.0170 USDT |
0.0187 USDT |
0.0172 USDT |
| 2019-09-20 |
0.0175 USDT |
1,347,109,886.1700 TRX |
0.0173 USDT |
0.0170 USDT |
0.0179 USDT |
0.0178 USDT |
| 2019-09-19 |
0.0172 USDT |
1,557,026,698.8200 TRX |
0.0171 USDT |
0.0170 USDT |
0.0179 USDT |
0.0173 USDT |
| 2019-09-18 |
0.0176 USDT |
2,076,232,405.4400 TRX |
0.0181 USDT |
0.0164 USDT |
0.0184 USDT |
0.0171 USDT |
| 2019-09-17 |
0.0173 USDT |
2,221,170,744.0800 TRX |
0.0166 USDT |
0.0166 USDT |
0.0186 USDT |
0.0181 USDT |
| 2019-09-16 |
0.0160 USDT |
1,418,003,326.4800 TRX |
0.0154 USDT |
0.0153 USDT |
0.0166 USDT |
0.0166 USDT |
| 2019-09-15 |
0.0156 USDT |
943,802,881.6600 TRX |
0.0158 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2019-09-14 |
0.0157 USDT |
1,770,884,599.8100 TRX |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2019-09-13 |
0.0155 USDT |
991,228,882.5500 TRX |
0.0153 USDT |
0.0151 USDT |
0.0158 USDT |
0.0157 USDT |
| 2019-09-12 |
0.0151 USDT |
1,452,174,421.8000 TRX |
0.0149 USDT |
0.0147 USDT |
0.0155 USDT |
0.0153 USDT |
| 2019-09-11 |
0.0149 USDT |
1,410,464,758.2100 TRX |
0.0149 USDT |
0.0144 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-09-10 |
0.0153 USDT |
1,434,000,127.3600 TRX |
0.0157 USDT |
0.0149 USDT |
0.0158 USDT |
0.0149 USDT |