Identifier on DigiFinex: usdt_trx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0157 USDT |
2,361,246,765.2800 TRX |
0.0157 USDT |
0.0155 USDT |
0.0162 USDT |
0.0157 USDT |
| 2019-09-08 |
0.0157 USDT |
1,614,949,701.5000 TRX |
0.0157 USDT |
0.0151 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-09-07 |
0.0153 USDT |
1,161,319,504.2200 TRX |
0.0149 USDT |
0.0147 USDT |
0.0162 USDT |
0.0157 USDT |
| 2019-09-06 |
0.0148 USDT |
648,007,596.5000 TRX |
0.0148 USDT |
0.0139 USDT |
0.0149 USDT |
0.0149 USDT |
| 2019-09-05 |
0.0150 USDT |
754,937,731.8900 TRX |
0.0152 USDT |
0.0142 USDT |
0.0153 USDT |
0.0148 USDT |
| 2019-09-04 |
0.0154 USDT |
362,556,172.1000 TRX |
0.0155 USDT |
0.0151 USDT |
0.0158 USDT |
0.0152 USDT |
| 2019-09-03 |
0.0158 USDT |
498,492,968.8900 TRX |
0.0160 USDT |
0.0155 USDT |
0.0161 USDT |
0.0155 USDT |
| 2019-09-02 |
0.0158 USDT |
632,381,983.1400 TRX |
0.0156 USDT |
0.0156 USDT |
0.0162 USDT |
0.0160 USDT |
| 2019-09-01 |
0.0155 USDT |
455,108,259.2600 TRX |
0.0155 USDT |
0.0152 USDT |
0.0157 USDT |
0.0156 USDT |
| 2019-08-31 |
0.0155 USDT |
389,949,023.7200 TRX |
0.0155 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-08-30 |
0.0155 USDT |
333,595,506.2300 TRX |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-08-29 |
0.0155 USDT |
494,265,358.9200 TRX |
0.0154 USDT |
0.0151 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-08-28 |
0.0164 USDT |
1,123,554,017.9600 TRX |
0.0174 USDT |
0.0150 USDT |
0.0174 USDT |
0.0154 USDT |
| 2019-08-27 |
0.0176 USDT |
350,285,660.6000 TRX |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0174 USDT |
| 2019-08-26 |
0.0178 USDT |
415,449,178.0400 TRX |
0.0178 USDT |
0.0173 USDT |
0.0179 USDT |
0.0177 USDT |
| 2019-08-25 |
0.0178 USDT |
618,367,232.9200 TRX |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0178 USDT |
| 2019-08-24 |
0.0176 USDT |
492,488,031.0800 TRX |
0.0175 USDT |
0.0173 USDT |
0.0183 USDT |
0.0177 USDT |
| 2019-08-23 |
0.0177 USDT |
584,515,639.5400 TRX |
0.0180 USDT |
0.0174 USDT |
0.0182 USDT |
0.0175 USDT |
| 2019-08-22 |
0.0177 USDT |
864,810,036.7700 TRX |
0.0174 USDT |
0.0173 USDT |
0.0184 USDT |
0.0180 USDT |
| 2019-08-21 |
0.0170 USDT |
761,433,267.6500 TRX |
0.0165 USDT |
0.0164 USDT |
0.0176 USDT |
0.0175 USDT |
| 2019-08-20 |
0.0171 USDT |
631,108,276.0300 TRX |
0.0176 USDT |
0.0163 USDT |
0.0177 USDT |
0.0165 USDT |
| 2019-08-19 |
0.0178 USDT |
561,713,701.6400 TRX |
0.0180 USDT |
0.0173 USDT |
0.0181 USDT |
0.0176 USDT |
| 2019-08-18 |
0.0178 USDT |
827,317,028.5800 TRX |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
0.0180 USDT |
| 2019-08-17 |
0.0173 USDT |
653,361,943.1100 TRX |
0.0171 USDT |
0.0167 USDT |
0.0178 USDT |
0.0175 USDT |
| 2019-08-16 |
0.0170 USDT |
657,306,954.8900 TRX |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0171 USDT |
| 2019-08-15 |
0.0171 USDT |
1,298,822,254.4300 TRX |
0.0173 USDT |
0.0165 USDT |
0.0177 USDT |
0.0170 USDT |
| 2019-08-14 |
0.0186 USDT |
2,676,468,591.6800 TRX |
0.0199 USDT |
0.0159 USDT |
0.0201 USDT |
0.0173 USDT |
| 2019-08-13 |
0.0200 USDT |
818,609,622.3500 TRX |
0.0201 USDT |
0.0199 USDT |
0.0206 USDT |
0.0200 USDT |
| 2019-08-12 |
0.0206 USDT |
582,818,747.9700 TRX |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0201 USDT |
| 2019-08-11 |
0.0206 USDT |
1,009,117,259.2200 TRX |
0.0203 USDT |
0.0203 USDT |
0.0212 USDT |
0.0210 USDT |
| 2019-08-10 |
0.0202 USDT |
819,056,564.4200 TRX |
0.0200 USDT |
0.0197 USDT |
0.0208 USDT |
0.0203 USDT |
| 2019-08-09 |
0.0204 USDT |
1,308,252,607.2000 TRX |
0.0208 USDT |
0.0193 USDT |
0.0209 USDT |
0.0200 USDT |
| 2019-08-08 |
0.0213 USDT |
1,019,607,235.4400 TRX |
0.0218 USDT |
0.0208 USDT |
0.0221 USDT |
0.0208 USDT |
| 2019-08-07 |
0.0218 USDT |
1,138,773,262.0600 TRX |
0.0217 USDT |
0.0215 USDT |
0.0224 USDT |
0.0218 USDT |
| 2019-08-06 |
0.0220 USDT |
1,070,244,827.1500 TRX |
0.0223 USDT |
0.0215 USDT |
0.0224 USDT |
0.0217 USDT |
| 2019-08-05 |
0.0228 USDT |
1,233,740,666.1500 TRX |
0.0233 USDT |
0.0221 USDT |
0.0234 USDT |
0.0223 USDT |
| 2019-08-04 |
0.0227 USDT |
837,192,732.2900 TRX |
0.0222 USDT |
0.0220 USDT |
0.0234 USDT |
0.0233 USDT |
| 2019-08-03 |
0.0219 USDT |
351,792,202.0800 TRX |
0.0217 USDT |
0.0213 USDT |
0.0228 USDT |
0.0221 USDT |
| 2019-08-02 |
0.0218 USDT |
282,010,768.7800 TRX |
0.0219 USDT |
0.0214 USDT |
0.0220 USDT |
0.0217 USDT |
| 2019-08-01 |
0.0219 USDT |
446,308,920.9100 TRX |
0.0220 USDT |
0.0217 USDT |
0.0222 USDT |
0.0219 USDT |
| 2019-07-31 |
0.0222 USDT |
522,174,536.5800 TRX |
0.0225 USDT |
0.0218 USDT |
0.0225 USDT |
0.0220 USDT |
| 2019-07-30 |
0.0223 USDT |
538,709,737.2200 TRX |
0.0222 USDT |
0.0219 USDT |
0.0227 USDT |
0.0225 USDT |
| 2019-07-29 |
0.0221 USDT |
574,625,075.6800 TRX |
0.0220 USDT |
0.0216 USDT |
0.0225 USDT |
0.0222 USDT |
| 2019-07-28 |
0.0223 USDT |
703,412,154.1100 TRX |
0.0225 USDT |
0.0213 USDT |
0.0227 USDT |
0.0220 USDT |
| 2019-07-27 |
0.0222 USDT |
622,945,917.6600 TRX |
0.0219 USDT |
0.0217 USDT |
0.0227 USDT |
0.0225 USDT |
| 2019-07-26 |
0.0223 USDT |
819,028,437.7300 TRX |
0.0228 USDT |
0.0216 USDT |
0.0237 USDT |
0.0219 USDT |
| 2019-07-25 |
0.0230 USDT |
714,804,403.3000 TRX |
0.0231 USDT |
0.0222 USDT |
0.0234 USDT |
0.0228 USDT |
| 2019-07-24 |
0.0238 USDT |
1,134,261,411.1700 TRX |
0.0244 USDT |
0.0228 USDT |
0.0245 USDT |
0.0231 USDT |
| 2019-07-23 |
0.0233 USDT |
2,388,415,094.0800 TRX |
0.0223 USDT |
0.0219 USDT |
0.0257 USDT |
0.0244 USDT |
| 2019-07-22 |
0.0254 USDT |
1,955,672,423.4700 TRX |
0.0284 USDT |
0.0219 USDT |
0.0289 USDT |
0.0223 USDT |