Identifier on DigiFinex: usdt_trx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0282 USDT |
910,980,763.5300 TRX |
0.0279 USDT |
0.0271 USDT |
0.0300 USDT |
0.0285 USDT |
| 2019-07-20 |
0.0282 USDT |
1,045,033,698.3500 TRX |
0.0286 USDT |
0.0272 USDT |
0.0306 USDT |
0.0279 USDT |
| 2019-07-19 |
0.0273 USDT |
1,006,513,011.1300 TRX |
0.0259 USDT |
0.0257 USDT |
0.0289 USDT |
0.0287 USDT |
| 2019-07-18 |
0.0253 USDT |
1,148,477,573.7500 TRX |
0.0247 USDT |
0.0244 USDT |
0.0261 USDT |
0.0259 USDT |
| 2019-07-17 |
0.0239 USDT |
1,136,268,125.8000 TRX |
0.0230 USDT |
0.0222 USDT |
0.0247 USDT |
0.0247 USDT |
| 2019-07-16 |
0.0237 USDT |
1,520,774,057.7600 TRX |
0.0244 USDT |
0.0204 USDT |
0.0244 USDT |
0.0230 USDT |
| 2019-07-15 |
0.0250 USDT |
975,550,117.2900 TRX |
0.0256 USDT |
0.0240 USDT |
0.0258 USDT |
0.0244 USDT |
| 2019-07-14 |
0.0258 USDT |
1,193,266,982.6300 TRX |
0.0260 USDT |
0.0237 USDT |
0.0268 USDT |
0.0256 USDT |
| 2019-07-13 |
0.0272 USDT |
700,338,319.2900 TRX |
0.0285 USDT |
0.0256 USDT |
0.0293 USDT |
0.0260 USDT |
| 2019-07-12 |
0.0286 USDT |
544,545,707.4100 TRX |
0.0286 USDT |
0.0278 USDT |
0.0296 USDT |
0.0285 USDT |
| 2019-07-11 |
0.0280 USDT |
973,713,931.4100 TRX |
0.0274 USDT |
0.0269 USDT |
0.0297 USDT |
0.0286 USDT |
| 2019-07-10 |
0.0296 USDT |
1,268,062,812.6400 TRX |
0.0317 USDT |
0.0270 USDT |
0.0322 USDT |
0.0274 USDT |
| 2019-07-09 |
0.0329 USDT |
938,553,738.5200 TRX |
0.0341 USDT |
0.0310 USDT |
0.0345 USDT |
0.0317 USDT |
| 2019-07-08 |
0.0338 USDT |
938,813,756.4100 TRX |
0.0336 USDT |
0.0333 USDT |
0.0350 USDT |
0.0341 USDT |
| 2019-07-07 |
0.0328 USDT |
1,307,508,500.8100 TRX |
0.0321 USDT |
0.0320 USDT |
0.0355 USDT |
0.0336 USDT |
| 2019-07-06 |
0.0323 USDT |
735,823,735.5000 TRX |
0.0325 USDT |
0.0319 USDT |
0.0327 USDT |
0.0321 USDT |
| 2019-07-05 |
0.0322 USDT |
845,665,058.3800 TRX |
0.0319 USDT |
0.0316 USDT |
0.0329 USDT |
0.0325 USDT |
| 2019-07-04 |
0.0320 USDT |
855,140,153.0900 TRX |
0.0321 USDT |
0.0309 USDT |
0.0323 USDT |
0.0319 USDT |
| 2019-07-03 |
0.0321 USDT |
859,392,334.0200 TRX |
0.0320 USDT |
0.0317 USDT |
0.0329 USDT |
0.0322 USDT |
| 2019-07-02 |
0.0319 USDT |
894,135,217.2800 TRX |
0.0318 USDT |
0.0315 USDT |
0.0325 USDT |
0.0320 USDT |
| 2019-07-01 |
0.0318 USDT |
1,130,079,070.2500 TRX |
0.0318 USDT |
0.0304 USDT |
0.0330 USDT |
0.0318 USDT |
| 2019-06-30 |
0.0326 USDT |
1,111,386,848.0500 TRX |
0.0333 USDT |
0.0309 USDT |
0.0338 USDT |
0.0318 USDT |
| 2019-06-29 |
0.0340 USDT |
1,145,590,447.0600 TRX |
0.0346 USDT |
0.0330 USDT |
0.0356 USDT |
0.0333 USDT |
| 2019-06-28 |
0.0340 USDT |
1,036,776,198.1400 TRX |
0.0335 USDT |
0.0323 USDT |
0.0348 USDT |
0.0346 USDT |
| 2019-06-27 |
0.0342 USDT |
1,788,301,607.1400 TRX |
0.0349 USDT |
0.0304 USDT |
0.0352 USDT |
0.0335 USDT |
| 2019-06-26 |
0.0372 USDT |
1,949,429,907.1400 TRX |
0.0395 USDT |
0.0340 USDT |
0.0395 USDT |
0.0349 USDT |
| 2019-06-25 |
0.0390 USDT |
1,161,585,597.3300 TRX |
0.0386 USDT |
0.0375 USDT |
0.0399 USDT |
0.0395 USDT |
| 2019-06-24 |
0.0387 USDT |
1,117,995,837.2700 TRX |
0.0388 USDT |
0.0379 USDT |
0.0405 USDT |
0.0386 USDT |
| 2019-06-23 |
0.0382 USDT |
1,493,573,503.2600 TRX |
0.0377 USDT |
0.0365 USDT |
0.0396 USDT |
0.0388 USDT |
| 2019-06-22 |
0.0367 USDT |
1,221,494,899.1600 TRX |
0.0358 USDT |
0.0358 USDT |
0.0379 USDT |
0.0377 USDT |
| 2019-06-21 |
0.0343 USDT |
1,294,158,392.3600 TRX |
0.0329 USDT |
0.0329 USDT |
0.0377 USDT |
0.0358 USDT |
| 2019-06-20 |
0.0328 USDT |
838,240,939.9400 TRX |
0.0326 USDT |
0.0322 USDT |
0.0338 USDT |
0.0329 USDT |
| 2019-06-19 |
0.0329 USDT |
706,021,358.5800 TRX |
0.0333 USDT |
0.0323 USDT |
0.0336 USDT |
0.0326 USDT |
| 2019-06-18 |
0.0330 USDT |
722,760,499.5200 TRX |
0.0327 USDT |
0.0321 USDT |
0.0337 USDT |
0.0333 USDT |
| 2019-06-17 |
0.0330 USDT |
918,268,753.5200 TRX |
0.0332 USDT |
0.0323 USDT |
0.0340 USDT |
0.0327 USDT |
| 2019-06-16 |
0.0334 USDT |
927,677,996.0900 TRX |
0.0335 USDT |
0.0324 USDT |
0.0338 USDT |
0.0332 USDT |
| 2019-06-15 |
0.0328 USDT |
918,695,954.9600 TRX |
0.0320 USDT |
0.0320 USDT |
0.0336 USDT |
0.0335 USDT |
| 2019-06-14 |
0.0316 USDT |
841,872,967.2100 TRX |
0.0312 USDT |
0.0305 USDT |
0.0325 USDT |
0.0320 USDT |
| 2019-06-13 |
0.0321 USDT |
887,592,974.8300 TRX |
0.0330 USDT |
0.0309 USDT |
0.0333 USDT |
0.0312 USDT |
| 2019-06-12 |
0.0329 USDT |
914,777,196.3500 TRX |
0.0328 USDT |
0.0320 USDT |
0.0337 USDT |
0.0330 USDT |
| 2019-06-11 |
0.0315 USDT |
1,033,058,630.0500 TRX |
0.0302 USDT |
0.0299 USDT |
0.0333 USDT |
0.0328 USDT |
| 2019-06-10 |
0.0307 USDT |
964,098,551.4900 TRX |
0.0313 USDT |
0.0299 USDT |
0.0316 USDT |
0.0302 USDT |
| 2019-06-09 |
0.0310 USDT |
1,598,044,408.5600 TRX |
0.0306 USDT |
0.0290 USDT |
0.0317 USDT |
0.0313 USDT |
| 2019-06-08 |
0.0315 USDT |
847,330,241.8100 TRX |
0.0324 USDT |
0.0304 USDT |
0.0324 USDT |
0.0306 USDT |
| 2019-06-07 |
0.0330 USDT |
964,590,146.6100 TRX |
0.0336 USDT |
0.0319 USDT |
0.0344 USDT |
0.0323 USDT |
| 2019-06-06 |
0.0330 USDT |
1,279,352,465.1000 TRX |
0.0323 USDT |
0.0307 USDT |
0.0337 USDT |
0.0336 USDT |
| 2019-06-05 |
0.0327 USDT |
1,196,514,402.3900 TRX |
0.0331 USDT |
0.0318 USDT |
0.0345 USDT |
0.0323 USDT |
| 2019-06-04 |
0.0342 USDT |
2,089,147,826.2900 TRX |
0.0352 USDT |
0.0326 USDT |
0.0359 USDT |
0.0332 USDT |
| 2019-06-03 |
0.0359 USDT |
2,734,065,262.4399 TRX |
0.0367 USDT |
0.0313 USDT |
0.0397 USDT |
0.0352 USDT |
| 2019-06-02 |
0.0379 USDT |
1,643,590,103.6700 TRX |
0.0392 USDT |
0.0354 USDT |
0.0393 USDT |
0.0367 USDT |