Identifier on DigiFinex: usdt_trx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0377 USDT |
1,965,691,749.6200 TRX |
0.0362 USDT |
0.0362 USDT |
0.0409 USDT |
0.0392 USDT |
| 2019-05-31 |
0.0338 USDT |
1,533,567,424.0800 TRX |
0.0315 USDT |
0.0311 USDT |
0.0369 USDT |
0.0362 USDT |
| 2019-05-30 |
0.0335 USDT |
1,633,997,383.3900 TRX |
0.0355 USDT |
0.0297 USDT |
0.0358 USDT |
0.0315 USDT |
| 2019-05-29 |
0.0349 USDT |
1,120,219,229.6600 TRX |
0.0344 USDT |
0.0332 USDT |
0.0357 USDT |
0.0355 USDT |
| 2019-05-28 |
0.0342 USDT |
1,424,900,021.9600 TRX |
0.0339 USDT |
0.0319 USDT |
0.0350 USDT |
0.0344 USDT |
| 2019-05-27 |
0.0341 USDT |
2,052,377,772.2300 TRX |
0.0342 USDT |
0.0325 USDT |
0.0370 USDT |
0.0340 USDT |
| 2019-05-26 |
0.0321 USDT |
1,831,551,302.7000 TRX |
0.0299 USDT |
0.0295 USDT |
0.0351 USDT |
0.0342 USDT |
| 2019-05-25 |
0.0287 USDT |
1,347,736,504.2300 TRX |
0.0275 USDT |
0.0270 USDT |
0.0303 USDT |
0.0299 USDT |
| 2019-05-24 |
0.0276 USDT |
1,043,810,428.0300 TRX |
0.0278 USDT |
0.0273 USDT |
0.0289 USDT |
0.0275 USDT |
| 2019-05-23 |
0.0273 USDT |
938,862,064.5300 TRX |
0.0267 USDT |
0.0264 USDT |
0.0283 USDT |
0.0278 USDT |
| 2019-05-22 |
0.0274 USDT |
1,076,787,839.2000 TRX |
0.0281 USDT |
0.0257 USDT |
0.0283 USDT |
0.0267 USDT |
| 2019-05-21 |
0.0284 USDT |
999,546,270.3400 TRX |
0.0288 USDT |
0.0271 USDT |
0.0290 USDT |
0.0281 USDT |
| 2019-05-20 |
0.0280 USDT |
1,163,621,691.3800 TRX |
0.0273 USDT |
0.0272 USDT |
0.0298 USDT |
0.0288 USDT |
| 2019-05-19 |
0.0276 USDT |
912,403,068.9700 TRX |
0.0279 USDT |
0.0263 USDT |
0.0289 USDT |
0.0273 USDT |
| 2019-05-18 |
0.0274 USDT |
766,456,052.1500 TRX |
0.0268 USDT |
0.0263 USDT |
0.0288 USDT |
0.0279 USDT |
| 2019-05-17 |
0.0262 USDT |
898,047,206.9000 TRX |
0.0255 USDT |
0.0250 USDT |
0.0278 USDT |
0.0268 USDT |
| 2019-05-16 |
0.0278 USDT |
2,089,971,874.4900 TRX |
0.0302 USDT |
0.0246 USDT |
0.0304 USDT |
0.0255 USDT |
| 2019-05-15 |
0.0302 USDT |
2,920,613,880.8700 TRX |
0.0302 USDT |
0.0270 USDT |
0.0333 USDT |
0.0302 USDT |
| 2019-05-14 |
0.0283 USDT |
2,108,758,904.5300 TRX |
0.0263 USDT |
0.0255 USDT |
0.0307 USDT |
0.0302 USDT |
| 2019-05-13 |
0.0256 USDT |
1,746,468,135.1300 TRX |
0.0249 USDT |
0.0240 USDT |
0.0277 USDT |
0.0264 USDT |
| 2019-05-12 |
0.0242 USDT |
1,722,532,453.0600 TRX |
0.0236 USDT |
0.0234 USDT |
0.0251 USDT |
0.0249 USDT |
| 2019-05-11 |
0.0244 USDT |
2,031,873,752.8300 TRX |
0.0253 USDT |
0.0232 USDT |
0.0266 USDT |
0.0235 USDT |
| 2019-05-10 |
0.0243 USDT |
1,680,803,968.2100 TRX |
0.0234 USDT |
0.0231 USDT |
0.0253 USDT |
0.0253 USDT |
| 2019-05-09 |
0.0235 USDT |
1,563,679,082.2200 TRX |
0.0237 USDT |
0.0223 USDT |
0.0237 USDT |
0.0234 USDT |
| 2019-05-08 |
0.0243 USDT |
853,355,428.4200 TRX |
0.0249 USDT |
0.0235 USDT |
0.0250 USDT |
0.0237 USDT |
| 2019-05-07 |
0.0244 USDT |
1,154,111,492.4600 TRX |
0.0238 USDT |
0.0234 USDT |
0.0254 USDT |
0.0249 USDT |
| 2019-05-06 |
0.0238 USDT |
1,136,734,399.8900 TRX |
0.0239 USDT |
0.0236 USDT |
0.0244 USDT |
0.0238 USDT |
| 2019-05-05 |
0.0235 USDT |
1,169,410,260.2900 TRX |
0.0231 USDT |
0.0227 USDT |
0.0240 USDT |
0.0239 USDT |
| 2019-05-04 |
0.0230 USDT |
1,107,032,598.4900 TRX |
0.0228 USDT |
0.0227 USDT |
0.0235 USDT |
0.0231 USDT |
| 2019-05-03 |
0.0232 USDT |
1,230,203,855.3600 TRX |
0.0236 USDT |
0.0225 USDT |
0.0246 USDT |
0.0228 USDT |
| 2019-05-02 |
0.0235 USDT |
1,291,242,373.0200 TRX |
0.0233 USDT |
0.0231 USDT |
0.0240 USDT |
0.0236 USDT |
| 2019-05-01 |
0.0232 USDT |
1,061,852,259.3800 TRX |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0233 USDT |
| 2019-04-30 |
0.0232 USDT |
1,107,158,593.6200 TRX |
0.0232 USDT |
0.0230 USDT |
0.0239 USDT |
0.0232 USDT |
| 2019-04-29 |
0.0228 USDT |
1,101,511,564.3700 TRX |
0.0223 USDT |
0.0222 USDT |
0.0233 USDT |
0.0232 USDT |
| 2019-04-28 |
0.0229 USDT |
847,605,376.5400 TRX |
0.0234 USDT |
0.0219 USDT |
0.0235 USDT |
0.0223 USDT |
| 2019-04-27 |
0.0234 USDT |
683,463,524.4500 TRX |
0.0234 USDT |
0.0232 USDT |
0.0238 USDT |
0.0234 USDT |
| 2019-04-26 |
0.0232 USDT |
774,606,246.6600 TRX |
0.0231 USDT |
0.0228 USDT |
0.0239 USDT |
0.0234 USDT |
| 2019-04-25 |
0.0239 USDT |
1,186,220,741.0500 TRX |
0.0248 USDT |
0.0223 USDT |
0.0253 USDT |
0.0230 USDT |
| 2019-04-24 |
0.0240 USDT |
819,970,961.6000 TRX |
0.0233 USDT |
0.0226 USDT |
0.0250 USDT |
0.0247 USDT |
| 2019-04-23 |
0.0240 USDT |
838,699,933.6500 TRX |
0.0248 USDT |
0.0227 USDT |
0.0248 USDT |
0.0232 USDT |
| 2019-04-22 |
0.0248 USDT |
792,866,623.7900 TRX |
0.0249 USDT |
0.0245 USDT |
0.0252 USDT |
0.0248 USDT |
| 2019-04-21 |
0.0247 USDT |
649,261,677.0900 TRX |
0.0245 USDT |
0.0243 USDT |
0.0253 USDT |
0.0249 USDT |
| 2019-04-20 |
0.0251 USDT |
806,486,277.7500 TRX |
0.0257 USDT |
0.0240 USDT |
0.0262 USDT |
0.0245 USDT |
| 2019-04-19 |
0.0260 USDT |
648,220,791.9900 TRX |
0.0262 USDT |
0.0256 USDT |
0.0264 USDT |
0.0257 USDT |
| 2019-04-18 |
0.0264 USDT |
703,671,597.1000 TRX |
0.0267 USDT |
0.0259 USDT |
0.0269 USDT |
0.0262 USDT |
| 2019-04-17 |
0.0266 USDT |
712,340,242.7000 TRX |
0.0265 USDT |
0.0263 USDT |
0.0271 USDT |
0.0267 USDT |
| 2019-04-16 |
0.0264 USDT |
674,548,533.0400 TRX |
0.0263 USDT |
0.0262 USDT |
0.0269 USDT |
0.0265 USDT |
| 2019-04-15 |
0.0267 USDT |
773,851,392.9200 TRX |
0.0272 USDT |
0.0257 USDT |
0.0272 USDT |
0.0263 USDT |
| 2019-04-14 |
0.0267 USDT |
791,279,165.5000 TRX |
0.0263 USDT |
0.0261 USDT |
0.0275 USDT |
0.0272 USDT |
| 2019-04-13 |
0.0262 USDT |
638,945,826.8800 TRX |
0.0261 USDT |
0.0258 USDT |
0.0265 USDT |
0.0263 USDT |