Identifier on DigiFinex: usdt_trx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0263 USDT |
730,076,273.5400 TRX |
0.0264 USDT |
0.0257 USDT |
0.0268 USDT |
0.0261 USDT |
| 2019-04-11 |
0.0262 USDT |
941,498,937.6500 TRX |
0.0260 USDT |
0.0251 USDT |
0.0270 USDT |
0.0264 USDT |
| 2019-04-10 |
0.0281 USDT |
1,415,428,557.9000 TRX |
0.0302 USDT |
0.0251 USDT |
0.0306 USDT |
0.0260 USDT |
| 2019-04-09 |
0.0301 USDT |
896,984,513.8300 TRX |
0.0299 USDT |
0.0294 USDT |
0.0308 USDT |
0.0303 USDT |
| 2019-04-08 |
0.0304 USDT |
1,551,523,924.3300 TRX |
0.0310 USDT |
0.0286 USDT |
0.0314 USDT |
0.0299 USDT |
| 2019-04-07 |
0.0295 USDT |
1,350,638,570.1300 TRX |
0.0281 USDT |
0.0272 USDT |
0.0316 USDT |
0.0310 USDT |
| 2019-04-06 |
0.0277 USDT |
1,159,028,522.6100 TRX |
0.0272 USDT |
0.0264 USDT |
0.0296 USDT |
0.0281 USDT |
| 2019-04-05 |
0.0270 USDT |
754,470,718.9700 TRX |
0.0266 USDT |
0.0262 USDT |
0.0274 USDT |
0.0273 USDT |
| 2019-04-04 |
0.0263 USDT |
1,063,773,294.4500 TRX |
0.0259 USDT |
0.0249 USDT |
0.0275 USDT |
0.0266 USDT |
| 2019-04-03 |
0.0269 USDT |
1,359,733,822.5800 TRX |
0.0278 USDT |
0.0245 USDT |
0.0288 USDT |
0.0259 USDT |
| 2019-04-02 |
0.0269 USDT |
1,360,574,975.1800 TRX |
0.0260 USDT |
0.0257 USDT |
0.0293 USDT |
0.0278 USDT |
| 2019-04-01 |
0.0250 USDT |
1,490,308,422.6000 TRX |
0.0241 USDT |
0.0241 USDT |
0.0267 USDT |
0.0259 USDT |
| 2019-03-31 |
0.0236 USDT |
419,742,669.0100 TRX |
0.0232 USDT |
0.0232 USDT |
0.0244 USDT |
0.0241 USDT |
| 2019-03-30 |
0.0232 USDT |
274,023,805.2400 TRX |
0.0231 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2019-03-29 |
0.0232 USDT |
345,280,904.9700 TRX |
0.0232 USDT |
0.0228 USDT |
0.0236 USDT |
0.0231 USDT |
| 2019-03-28 |
0.0231 USDT |
416,959,918.4900 TRX |
0.0230 USDT |
0.0229 USDT |
0.0239 USDT |
0.0232 USDT |
| 2019-03-27 |
0.0232 USDT |
312,588,017.9300 TRX |
0.0233 USDT |
0.0228 USDT |
0.0235 USDT |
0.0231 USDT |
| 2019-03-26 |
0.0227 USDT |
345,309,165.2400 TRX |
0.0222 USDT |
0.0220 USDT |
0.0233 USDT |
0.0233 USDT |
| 2019-03-25 |
0.0224 USDT |
372,647,470.5000 TRX |
0.0226 USDT |
0.0219 USDT |
0.0228 USDT |
0.0222 USDT |
| 2019-03-24 |
0.0230 USDT |
482,247,626.9100 TRX |
0.0235 USDT |
0.0225 USDT |
0.0237 USDT |
0.0226 USDT |
| 2019-03-23 |
0.0237 USDT |
551,197,282.7200 TRX |
0.0239 USDT |
0.0233 USDT |
0.0244 USDT |
0.0235 USDT |
| 2019-03-22 |
0.0232 USDT |
514,735,845.6600 TRX |
0.0225 USDT |
0.0224 USDT |
0.0243 USDT |
0.0239 USDT |
| 2019-03-21 |
0.0223 USDT |
235,756,624.8200 TRX |
0.0221 USDT |
0.0219 USDT |
0.0226 USDT |
0.0225 USDT |
| 2019-03-20 |
0.0224 USDT |
273,523,437.9800 TRX |
0.0227 USDT |
0.0219 USDT |
0.0229 USDT |
0.0221 USDT |
| 2019-03-19 |
0.0226 USDT |
201,142,923.4600 TRX |
0.0226 USDT |
0.0224 USDT |
0.0229 USDT |
0.0227 USDT |
| 2019-03-18 |
0.0226 USDT |
206,196,676.9300 TRX |
0.0226 USDT |
0.0224 USDT |
0.0228 USDT |
0.0226 USDT |
| 2019-03-17 |
0.0228 USDT |
252,962,405.0900 TRX |
0.0229 USDT |
0.0224 USDT |
0.0232 USDT |
0.0226 USDT |
| 2019-03-16 |
0.0230 USDT |
231,219,486.3000 TRX |
0.0230 USDT |
0.0227 USDT |
0.0232 USDT |
0.0229 USDT |
| 2019-03-15 |
0.0229 USDT |
382,410,349.7800 TRX |
0.0227 USDT |
0.0226 USDT |
0.0236 USDT |
0.0230 USDT |
| 2019-03-14 |
0.0225 USDT |
257,430,643.1200 TRX |
0.0223 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
| 2019-03-13 |
0.0223 USDT |
218,668,483.2700 TRX |
0.0222 USDT |
0.0220 USDT |
0.0229 USDT |
0.0224 USDT |
| 2019-03-12 |
0.0221 USDT |
70,189,318.2400 TRX |
0.0221 USDT |
0.0218 USDT |
0.0224 USDT |
0.0221 USDT |
| 2019-03-11 |
0.0221 USDT |
205,122,663.8500 TRX |
0.0220 USDT |
0.0216 USDT |
0.0226 USDT |
0.0222 USDT |
| 2019-03-10 |
0.0223 USDT |
367,484,167.9200 TRX |
0.0226 USDT |
0.0218 USDT |
0.0232 USDT |
0.0220 USDT |
| 2019-03-09 |
0.0226 USDT |
284,268,581.8800 TRX |
0.0226 USDT |
0.0222 USDT |
0.0229 USDT |
0.0225 USDT |
| 2019-03-08 |
0.0227 USDT |
350,048,096.0900 TRX |
0.0227 USDT |
0.0220 USDT |
0.0229 USDT |
0.0226 USDT |
| 2019-03-07 |
0.0229 USDT |
296,577,448.8500 TRX |
0.0231 USDT |
0.0225 USDT |
0.0231 USDT |
0.0228 USDT |
| 2019-03-06 |
0.0231 USDT |
357,454,963.8700 TRX |
0.0233 USDT |
0.0228 USDT |
0.0236 USDT |
0.0230 USDT |
| 2019-03-05 |
0.0234 USDT |
432,347,523.4500 TRX |
0.0235 USDT |
0.0229 USDT |
0.0239 USDT |
0.0233 USDT |
| 2019-03-04 |
0.0224 USDT |
601,146,048.6100 TRX |
0.0213 USDT |
0.0212 USDT |
0.0234 USDT |
0.0234 USDT |
| 2019-03-03 |
0.0219 USDT |
407,336,971.0600 TRX |
0.0225 USDT |
0.0205 USDT |
0.0227 USDT |
0.0213 USDT |
| 2019-03-02 |
0.0226 USDT |
273,087,477.6400 TRX |
0.0227 USDT |
0.0222 USDT |
0.0230 USDT |
0.0226 USDT |
| 2019-03-01 |
0.0231 USDT |
345,952,909.0900 TRX |
0.0234 USDT |
0.0224 USDT |
0.0238 USDT |
0.0227 USDT |
| 2019-02-28 |
0.0236 USDT |
255,897,286.5100 TRX |
0.0237 USDT |
0.0234 USDT |
0.0239 USDT |
0.0234 USDT |
| 2019-02-27 |
0.0238 USDT |
334,658,588.9900 TRX |
0.0239 USDT |
0.0233 USDT |
0.0241 USDT |
0.0237 USDT |
| 2019-02-26 |
0.0239 USDT |
283,449,189.8900 TRX |
0.0239 USDT |
0.0237 USDT |
0.0242 USDT |
0.0239 USDT |
| 2019-02-25 |
0.0240 USDT |
429,964,628.0400 TRX |
0.0241 USDT |
0.0236 USDT |
0.0245 USDT |
0.0239 USDT |
| 2019-02-24 |
0.0238 USDT |
614,429,600.4800 TRX |
0.0235 USDT |
0.0221 USDT |
0.0245 USDT |
0.0241 USDT |
| 2019-02-23 |
0.0241 USDT |
870,698,857.4600 TRX |
0.0248 USDT |
0.0233 USDT |
0.0275 USDT |
0.0235 USDT |
| 2019-02-22 |
0.0248 USDT |
253,569,092.1500 TRX |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0248 USDT |