Identifier on DigiFinex: usdt_trx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0247 USDT |
267,768,624.2700 TRX |
0.0246 USDT |
0.0245 USDT |
0.0250 USDT |
0.0248 USDT |
| 2019-02-20 |
0.0248 USDT |
326,821,494.2000 TRX |
0.0250 USDT |
0.0244 USDT |
0.0253 USDT |
0.0246 USDT |
| 2019-02-19 |
0.0253 USDT |
300,478,910.4900 TRX |
0.0257 USDT |
0.0241 USDT |
0.0257 USDT |
0.0249 USDT |
| 2019-02-18 |
0.0251 USDT |
360,279,879.4100 TRX |
0.0246 USDT |
0.0245 USDT |
0.0260 USDT |
0.0257 USDT |
| 2019-02-17 |
0.0241 USDT |
231,302,270.9200 TRX |
0.0236 USDT |
0.0235 USDT |
0.0248 USDT |
0.0245 USDT |
| 2019-02-16 |
0.0237 USDT |
100,557,642.7800 TRX |
0.0238 USDT |
0.0235 USDT |
0.0240 USDT |
0.0236 USDT |
| 2019-02-15 |
0.0237 USDT |
99,126,713.3700 TRX |
0.0236 USDT |
0.0235 USDT |
0.0239 USDT |
0.0238 USDT |
| 2019-02-14 |
0.0235 USDT |
164,827,671.9500 TRX |
0.0234 USDT |
0.0232 USDT |
0.0241 USDT |
0.0236 USDT |
| 2019-02-13 |
0.0236 USDT |
162,177,844.3300 TRX |
0.0239 USDT |
0.0231 USDT |
0.0244 USDT |
0.0234 USDT |
| 2019-02-12 |
0.0240 USDT |
197,515,393.2100 TRX |
0.0242 USDT |
0.0238 USDT |
0.0253 USDT |
0.0239 USDT |
| 2019-02-11 |
0.0245 USDT |
135,377,069.1100 TRX |
0.0248 USDT |
0.0241 USDT |
0.0252 USDT |
0.0242 USDT |
| 2019-02-10 |
0.0253 USDT |
230,586,114.6300 TRX |
0.0257 USDT |
0.0242 USDT |
0.0263 USDT |
0.0248 USDT |
| 2019-02-09 |
0.0260 USDT |
186,716,691.6800 TRX |
0.0264 USDT |
0.0250 USDT |
0.0266 USDT |
0.0257 USDT |
| 2019-02-08 |
0.0265 USDT |
209,237,921.9800 TRX |
0.0266 USDT |
0.0263 USDT |
0.0277 USDT |
0.0264 USDT |
| 2019-02-07 |
0.0262 USDT |
116,241,250.4400 TRX |
0.0258 USDT |
0.0255 USDT |
0.0266 USDT |
0.0266 USDT |
| 2019-02-06 |
0.0258 USDT |
127,613,584.7900 TRX |
0.0259 USDT |
0.0254 USDT |
0.0263 USDT |
0.0257 USDT |
| 2019-02-05 |
0.0262 USDT |
195,268,856.1200 TRX |
0.0266 USDT |
0.0252 USDT |
0.0269 USDT |
0.0258 USDT |
| 2019-02-04 |
0.0268 USDT |
184,902,374.6300 TRX |
0.0270 USDT |
0.0264 USDT |
0.0280 USDT |
0.0266 USDT |
| 2019-02-03 |
0.0264 USDT |
254,341,553.2500 TRX |
0.0257 USDT |
0.0250 USDT |
0.0292 USDT |
0.0271 USDT |
| 2019-02-02 |
0.0257 USDT |
137,130,171.1700 TRX |
0.0258 USDT |
0.0256 USDT |
0.0262 USDT |
0.0257 USDT |
| 2019-02-01 |
0.0260 USDT |
163,110,995.4000 TRX |
0.0262 USDT |
0.0256 USDT |
0.0265 USDT |
0.0258 USDT |
| 2019-01-31 |
0.0260 USDT |
249,694,439.7300 TRX |
0.0259 USDT |
0.0239 USDT |
0.0266 USDT |
0.0262 USDT |
| 2019-01-30 |
0.0267 USDT |
268,970,545.4700 TRX |
0.0275 USDT |
0.0251 USDT |
0.0276 USDT |
0.0258 USDT |
| 2019-01-29 |
0.0276 USDT |
187,868,536.8400 TRX |
0.0277 USDT |
0.0267 USDT |
0.0280 USDT |
0.0275 USDT |
| 2019-01-28 |
0.0268 USDT |
325,339,723.1100 TRX |
0.0260 USDT |
0.0257 USDT |
0.0277 USDT |
0.0276 USDT |
| 2019-01-27 |
0.0277 USDT |
491,991,957.5000 TRX |
0.0294 USDT |
0.0250 USDT |
0.0297 USDT |
0.0260 USDT |
| 2019-01-26 |
0.0286 USDT |
407,537,082.0200 TRX |
0.0279 USDT |
0.0278 USDT |
0.0306 USDT |
0.0294 USDT |
| 2019-01-25 |
0.0274 USDT |
196,396,982.1700 TRX |
0.0268 USDT |
0.0264 USDT |
0.0290 USDT |
0.0280 USDT |
| 2019-01-24 |
0.0268 USDT |
133,470,497.1400 TRX |
0.0267 USDT |
0.0263 USDT |
0.0269 USDT |
0.0268 USDT |
| 2019-01-23 |
0.0267 USDT |
176,801,261.1300 TRX |
0.0266 USDT |
0.0257 USDT |
0.0271 USDT |
0.0268 USDT |
| 2019-01-22 |
0.0267 USDT |
240,205,584.3500 TRX |
0.0267 USDT |
0.0257 USDT |
0.0272 USDT |
0.0266 USDT |
| 2019-01-21 |
0.0259 USDT |
295,662,311.5600 TRX |
0.0251 USDT |
0.0245 USDT |
0.0269 USDT |
0.0267 USDT |
| 2019-01-20 |
0.0242 USDT |
216,915,491.7100 TRX |
0.0233 USDT |
0.0231 USDT |
0.0255 USDT |
0.0252 USDT |
| 2019-01-19 |
0.0239 USDT |
162,949,366.8900 TRX |
0.0246 USDT |
0.0229 USDT |
0.0247 USDT |
0.0233 USDT |
| 2019-01-18 |
0.0250 USDT |
201,107,511.3800 TRX |
0.0253 USDT |
0.0231 USDT |
0.0253 USDT |
0.0246 USDT |
| 2019-01-17 |
0.0248 USDT |
191,301,702.0200 TRX |
0.0244 USDT |
0.0240 USDT |
0.0258 USDT |
0.0253 USDT |
| 2019-01-16 |
0.0244 USDT |
196,127,717.5600 TRX |
0.0245 USDT |
0.0237 USDT |
0.0250 USDT |
0.0243 USDT |
| 2019-01-15 |
0.0244 USDT |
244,761,652.5300 TRX |
0.0243 USDT |
0.0232 USDT |
0.0250 USDT |
0.0244 USDT |
| 2019-01-14 |
0.0243 USDT |
410,589,923.1600 TRX |
0.0242 USDT |
0.0237 USDT |
0.0264 USDT |
0.0243 USDT |
| 2019-01-13 |
0.0230 USDT |
560,825,372.0600 TRX |
0.0219 USDT |
0.0205 USDT |
0.0253 USDT |
0.0241 USDT |
| 2019-01-12 |
0.0226 USDT |
194,800,619.5500 TRX |
0.0234 USDT |
0.0217 USDT |
0.0235 USDT |
0.0219 USDT |
| 2019-01-11 |
0.0240 USDT |
386,337,002.6800 TRX |
0.0249 USDT |
0.0225 USDT |
0.0259 USDT |
0.0232 USDT |
| 2019-01-10 |
0.0253 USDT |
994,899,891.4700 TRX |
0.0256 USDT |
0.0235 USDT |
0.0280 USDT |
0.0249 USDT |
| 2019-01-09 |
0.0265 USDT |
1,255,051,774.6400 TRX |
0.0276 USDT |
0.0250 USDT |
0.0344 USDT |
0.0254 USDT |
| 2019-01-08 |
0.0267 USDT |
288,610,969.4800 TRX |
0.0258 USDT |
0.0249 USDT |
0.0284 USDT |
0.0276 USDT |
| 2019-01-07 |
0.0245 USDT |
340,550,192.1100 TRX |
0.0233 USDT |
0.0228 USDT |
0.0266 USDT |
0.0257 USDT |
| 2019-01-06 |
0.0230 USDT |
238,149,407.6000 TRX |
0.0224 USDT |
0.0221 USDT |
0.0237 USDT |
0.0235 USDT |
| 2019-01-05 |
0.0226 USDT |
211,067,396.8300 TRX |
0.0228 USDT |
0.0211 USDT |
0.0230 USDT |
0.0224 USDT |
| 2019-01-04 |
0.0213 USDT |
270,501,119.1800 TRX |
0.0198 USDT |
0.0198 USDT |
0.0233 USDT |
0.0227 USDT |
| 2019-01-03 |
0.0202 USDT |
200,056,945.8600 TRX |
0.0205 USDT |
0.0194 USDT |
0.0205 USDT |
0.0199 USDT |