Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2.5018 USDT |
5,849.4810 |
2.4189 USDT |
2.2941 USDT |
2.4230 USDT |
2.4995 USDT |
| 2024-11-23 |
2.7227 USDT |
3,752.1996 |
2.7726 USDT |
2.6112 USDT |
2.7291 USDT |
2.7165 USDT |
| 2024-11-22 |
2.2801 USDT |
2,390.9919 |
2.2594 USDT |
2.2505 USDT |
2.3046 USDT |
2.4303 USDT |
| 2024-11-21 |
2.1849 USDT |
4,188.2071 |
2.2992 USDT |
2.1862 USDT |
2.2628 USDT |
2.2913 USDT |
| 2024-11-20 |
2.2173 USDT |
5,570.1725 |
2.1851 USDT |
2.0877 USDT |
2.1405 USDT |
2.0887 USDT |
| 2024-11-19 |
2.4148 USDT |
1,955.9188 |
2.3633 USDT |
2.2541 USDT |
2.3114 USDT |
2.2566 USDT |
| 2024-11-18 |
2.3987 USDT |
476.5811 |
2.3925 USDT |
2.3812 USDT |
2.4334 USDT |
2.4107 USDT |
| 2024-11-17 |
2.1870 USDT |
164.7346 |
2.2441 USDT |
2.2385 USDT |
2.2818 USDT |
2.2818 USDT |
| 2024-11-16 |
2.2015 USDT |
1,959.8017 |
2.4376 USDT |
2.3358 USDT |
2.3641 USDT |
2.3432 USDT |
| 2024-11-15 |
1.7996 USDT |
744.3949 |
1.9220 USDT |
1.9121 USDT |
1.9446 USDT |
1.9363 USDT |
| 2024-11-14 |
1.7000 USDT |
12,589.2880 |
1.7632 USDT |
1.6260 USDT |
1.6673 USDT |
1.6449 USDT |
| 2024-11-13 |
1.7106 USDT |
531.7792 |
1.6116 USDT |
1.5991 USDT |
1.6294 USDT |
1.6261 USDT |
| 2024-11-12 |
1.5353 USDT |
13,860.2797 |
1.6272 USDT |
1.5769 USDT |
1.6480 USDT |
1.7129 USDT |
| 2024-11-11 |
1.3370 USDT |
3,219.4815 |
1.3649 USDT |
1.3556 USDT |
1.3656 USDT |
1.3927 USDT |
| 2024-11-10 |
1.2659 USDT |
412.0057 |
1.3451 USDT |
1.3382 USDT |
1.3497 USDT |
1.3475 USDT |
| 2024-11-09 |
1.2211 USDT |
93.5138 |
1.2193 USDT |
1.2178 USDT |
1.2252 USDT |
1.2252 USDT |
| 2024-11-08 |
1.2305 USDT |
2,529.1790 |
1.2426 USDT |
1.2198 USDT |
1.2305 USDT |
1.2336 USDT |
| 2024-11-07 |
1.2419 USDT |
4,184.7949 |
1.2209 USDT |
1.2018 USDT |
1.2136 USDT |
1.2197 USDT |
| 2024-11-06 |
1.2628 USDT |
3,744.4526 |
1.2862 USDT |
1.2825 USDT |
1.2908 USDT |
1.2975 USDT |
| 2024-11-05 |
1.2572 USDT |
2,169.1920 |
1.2506 USDT |
1.2104 USDT |
1.2118 USDT |
1.2104 USDT |
| 2024-11-04 |
1.3320 USDT |
971.0956 |
1.3146 USDT |
1.2954 USDT |
1.2973 USDT |
1.2957 USDT |
| 2024-11-03 |
1.3156 USDT |
3,477.6030 |
1.3042 USDT |
1.2879 USDT |
1.2968 USDT |
1.3353 USDT |
| 2024-11-02 |
1.3801 USDT |
65.7045 |
1.3589 USDT |
1.3549 USDT |
1.3589 USDT |
1.3553 USDT |
| 2024-11-01 |
1.3942 USDT |
2,802.5187 |
1.3638 USDT |
1.3618 USDT |
1.3830 USDT |
1.3930 USDT |
| 2024-10-31 |
1.4411 USDT |
80.2718 |
1.4033 USDT |
1.4030 USDT |
1.4070 USDT |
1.4058 USDT |
| 2024-10-30 |
1.4179 USDT |
243.0701 |
1.4567 USDT |
1.4428 USDT |
1.4575 USDT |
1.4477 USDT |
| 2024-10-29 |
1.3367 USDT |
3,837.1134 |
1.3573 USDT |
1.3401 USDT |
1.3551 USDT |
1.3548 USDT |
| 2024-10-28 |
1.3106 USDT |
2,018.5125 |
1.3094 USDT |
1.2986 USDT |
1.3083 USDT |
1.3137 USDT |
| 2024-10-27 |
1.3505 USDT |
1,201.7937 |
1.3364 USDT |
1.3150 USDT |
1.3293 USDT |
1.3170 USDT |
| 2024-10-26 |
1.3117 USDT |
1,149.4277 |
1.3305 USDT |
1.3202 USDT |
1.3279 USDT |
1.3430 USDT |
| 2024-10-25 |
1.3588 USDT |
4,779.9695 |
1.3783 USDT |
1.3227 USDT |
1.3415 USDT |
1.3414 USDT |
| 2024-10-24 |
1.2991 USDT |
1,688.0144 |
1.3134 USDT |
1.3134 USDT |
1.3393 USDT |
1.3442 USDT |
| 2024-10-23 |
1.2292 USDT |
1,016.2557 |
1.2166 USDT |
1.2140 USDT |
1.2255 USDT |
1.2361 USDT |
| 2024-10-22 |
1.2087 USDT |
66.0598 |
1.2336 USDT |
1.2315 USDT |
1.2369 USDT |
1.2369 USDT |
| 2024-10-21 |
1.1626 USDT |
147.2616 |
1.1960 USDT |
1.1957 USDT |
1.2012 USDT |
1.1989 USDT |
| 2024-10-20 |
1.1457 USDT |
134.2642 |
1.1514 USDT |
1.1487 USDT |
1.1534 USDT |
1.1496 USDT |
| 2024-10-19 |
1.1710 USDT |
2,424.0491 |
1.1718 USDT |
1.1395 USDT |
1.1544 USDT |
1.1527 USDT |
| 2024-10-18 |
1.1958 USDT |
1,095.9613 |
1.1998 USDT |
1.1911 USDT |
1.1952 USDT |
1.1913 USDT |
| 2024-10-17 |
1.2159 USDT |
1,132.4640 |
1.2131 USDT |
1.2001 USDT |
1.2098 USDT |
1.2156 USDT |
| 2024-10-16 |
1.2015 USDT |
1,867.4898 |
1.2105 USDT |
1.2032 USDT |
1.2110 USDT |
1.2119 USDT |
| 2024-10-15 |
1.1865 USDT |
3,887.5896 |
1.1733 USDT |
1.1629 USDT |
1.1819 USDT |
1.1940 USDT |
| 2024-10-14 |
1.2415 USDT |
106.0914 |
1.2274 USDT |
1.2253 USDT |
1.2278 USDT |
1.2269 USDT |
| 2024-10-13 |
1.2833 USDT |
3,806.3767 |
1.2820 USDT |
1.2743 USDT |
1.2803 USDT |
1.2744 USDT |
| 2024-10-12 |
1.2569 USDT |
1,701.5091 |
1.3044 USDT |
1.2848 USDT |
1.2915 USDT |
1.2945 USDT |
| 2024-10-11 |
1.2131 USDT |
2,925.1394 |
1.2465 USDT |
1.2221 USDT |
1.2306 USDT |
1.2235 USDT |
| 2024-10-10 |
1.2124 USDT |
6,694.8003 |
1.2055 USDT |
1.1898 USDT |
1.1982 USDT |
1.1952 USDT |
| 2024-10-09 |
1.2243 USDT |
3,922.6964 |
1.2196 USDT |
1.2196 USDT |
1.2321 USDT |
1.2488 USDT |
| 2024-10-08 |
1.1391 USDT |
3,005.7713 |
1.1375 USDT |
1.1338 USDT |
1.1394 USDT |
1.1587 USDT |
| 2024-10-07 |
1.1107 USDT |
732.7775 |
1.1441 USDT |
1.1301 USDT |
1.1452 USDT |
1.1358 USDT |
| 2024-10-06 |
1.0878 USDT |
245.0004 |
1.0984 USDT |
1.0982 USDT |
1.1022 USDT |
1.1010 USDT |