Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0004 USDT |
6,289,786.0022 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-01 |
0.0004 USDT |
13,553,925.3885 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-31 |
0.0004 USDT |
20,307,708.5616 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-08-30 |
0.0005 USDT |
6,154,120.9837 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-29 |
0.0005 USDT |
7,534,309.0670 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-28 |
0.0005 USDT |
8,131,787.2299 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-27 |
0.0006 USDT |
3,745,760.6592 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-26 |
0.0006 USDT |
3,793,196.9083 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-25 |
0.0006 USDT |
6,385,377.3956 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-24 |
0.0006 USDT |
7,351,200.9610 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-23 |
0.0006 USDT |
8,721,103.4734 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-22 |
0.0006 USDT |
11,142,000.0568 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-21 |
0.0006 USDT |
5,755,344.9993 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-20 |
0.0006 USDT |
5,675,438.1278 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-19 |
0.0006 USDT |
5,493,529.4362 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-18 |
0.0006 USDT |
7,476,945.6456 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-17 |
0.0006 USDT |
18,944,534.0923 |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-16 |
0.0007 USDT |
14,782,863.1108 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-15 |
0.0008 USDT |
7,737,424.4415 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-14 |
0.0008 USDT |
4,029,433.6305 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-13 |
0.0008 USDT |
2,618,701.1295 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-12 |
0.0008 USDT |
1,994,253.3789 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-11 |
0.0009 USDT |
2,338,019.4474 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-10 |
0.0010 USDT |
2,347,667.9260 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-09 |
0.0010 USDT |
2,986,604.8200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-08 |
0.0010 USDT |
5,403,906.9433 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-07 |
0.0010 USDT |
2,590,403.8664 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-06 |
0.0010 USDT |
4,107,698.3182 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-05 |
0.0009 USDT |
2,153,905.0843 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-04 |
0.0009 USDT |
7,262,650.8598 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-03 |
0.0009 USDT |
2,706,490.0030 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-02 |
0.0009 USDT |
3,556,082.5579 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-01 |
0.0010 USDT |
3,345,399.8090 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-31 |
0.0011 USDT |
5,650,578.5066 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-30 |
0.0014 USDT |
7,701,118.2834 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-29 |
0.0016 USDT |
2,371,368.0927 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-28 |
0.0016 USDT |
3,128,718.6032 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-27 |
0.0017 USDT |
1,614,386.5503 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-26 |
0.0018 USDT |
2,902,521.5930 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-25 |
0.0018 USDT |
2,114,175.3634 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-07-24 |
0.0019 USDT |
1,365,080.8152 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-23 |
0.0021 USDT |
1,910,385.0115 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-22 |
0.0025 USDT |
3,684,184.5959 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-21 |
0.0020 USDT |
1,632,901.4874 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-20 |
0.0022 USDT |
1,688,778.8263 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-19 |
0.0022 USDT |
2,061,500.9794 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-18 |
0.0023 USDT |
1,526,462.4768 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-17 |
0.0024 USDT |
1,355,802.6956 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-16 |
0.0025 USDT |
1,574,023.4832 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-07-15 |
0.0028 USDT |
1,363,714.0059 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |