Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0030 USDT |
2,313,829.4143 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-13 |
0.0032 USDT |
4,523,001.4113 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-12 |
0.0034 USDT |
1,096,289.1613 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-11 |
0.0036 USDT |
1,027,609.6742 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-10 |
0.0036 USDT |
899,653.9719 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-09 |
0.0039 USDT |
746,408.6750 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-08 |
0.0039 USDT |
503,533.0725 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-07 |
0.0037 USDT |
660,157.0971 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-06 |
0.0037 USDT |
1,240,217.6404 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-05 |
0.0036 USDT |
1,324,910.4634 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-07-04 |
0.0037 USDT |
799,364.6442 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-03 |
0.0039 USDT |
1,366,006.5523 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-02 |
0.0040 USDT |
1,197,983.0106 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-01 |
0.0046 USDT |
986,330.3967 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-30 |
0.0046 USDT |
893,027.2563 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-29 |
0.0050 USDT |
762,259.9679 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-28 |
0.0052 USDT |
2,251,645.0057 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-06-27 |
0.0053 USDT |
635,283.8905 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-26 |
0.0053 USDT |
904,699.2529 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-06-25 |
0.0055 USDT |
1,008,709.6830 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-24 |
0.0057 USDT |
865,926.9742 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-23 |
0.0062 USDT |
1,193,120.9412 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-22 |
0.0069 USDT |
1,163,290.4449 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-21 |
0.0072 USDT |
1,902,557.0673 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-06-20 |
0.0074 USDT |
912,128.1870 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-19 |
0.0077 USDT |
570,081.5236 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-06-18 |
0.0080 USDT |
927,199.3297 |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-06-17 |
0.0087 USDT |
565,469.5769 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-06-16 |
0.0087 USDT |
766,298.0388 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-15 |
0.0090 USDT |
613,875.9788 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-14 |
0.0094 USDT |
2,108,626.1553 |
0.0096 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-06-13 |
0.0096 USDT |
365,992.6438 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-06-12 |
0.0092 USDT |
772,772.4713 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-06-11 |
0.0096 USDT |
723,689.7101 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-06-10 |
0.0095 USDT |
697,595.6887 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-06-09 |
0.0129 USDT |
2,565,596.1465 |
0.0129 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-06-08 |
0.0150 USDT |
224,098.5609 |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-06-07 |
0.0150 USDT |
419,509.6129 |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-06-06 |
0.0156 USDT |
418,087.1515 |
0.0152 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-06-05 |
0.0170 USDT |
308,564.8768 |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-06-04 |
0.0189 USDT |
252,889.0324 |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-06-03 |
0.0224 USDT |
445,251.2270 |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-06-02 |
0.0198 USDT |
145,603.0467 |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-06-01 |
0.0197 USDT |
151,257.2947 |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-05-31 |
0.0205 USDT |
125,061.3412 |
0.0206 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-05-30 |
0.0212 USDT |
103,296.5533 |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-05-29 |
0.0220 USDT |
103,648.2519 |
0.0215 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-05-28 |
0.0222 USDT |
267,099.1370 |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0221 USDT |
| 2023-05-27 |
0.0220 USDT |
163,078.1102 |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-05-26 |
0.0228 USDT |
147,486.3086 |
0.0226 USDT |
0.0223 USDT |
0.0227 USDT |
0.0227 USDT |