Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0236 USDT |
152,141.3386 |
0.0237 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-05-24 |
0.0237 USDT |
213,615.0008 |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0235 USDT |
| 2023-05-23 |
0.0246 USDT |
204,069.6689 |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0247 USDT |
| 2023-05-22 |
0.0252 USDT |
201,684.4811 |
0.0250 USDT |
0.0244 USDT |
0.0247 USDT |
0.0245 USDT |
| 2023-05-21 |
0.0242 USDT |
323,739.6228 |
0.0248 USDT |
0.0241 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-05-20 |
0.0235 USDT |
192,128.8388 |
0.0242 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-05-19 |
0.0221 USDT |
110,711.7362 |
0.0223 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-05-18 |
0.0224 USDT |
218,397.3031 |
0.0223 USDT |
0.0216 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-05-17 |
0.0225 USDT |
182,704.8709 |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-05-16 |
0.0222 USDT |
108,347.3844 |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-05-15 |
0.0217 USDT |
126,145.4788 |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-05-14 |
0.0212 USDT |
108,549.7284 |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0212 USDT |
| 2023-05-13 |
0.0210 USDT |
151,937.0396 |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-05-12 |
0.0202 USDT |
330,958.0653 |
0.0206 USDT |
0.0202 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-05-11 |
0.0205 USDT |
291,434.1743 |
0.0198 USDT |
0.0190 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-05-10 |
0.0214 USDT |
526,458.0549 |
0.0215 USDT |
0.0200 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-05-09 |
0.0210 USDT |
167,749.0887 |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-05-08 |
0.0207 USDT |
461,227.3602 |
0.0207 USDT |
0.0196 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-05-07 |
0.0223 USDT |
179,043.4516 |
0.0223 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-05-06 |
0.0226 USDT |
178,844.2672 |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-05-05 |
0.0227 USDT |
178,785.3338 |
0.0235 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-05-04 |
0.0217 USDT |
96,009.5809 |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-05-03 |
0.0215 USDT |
289,069.5279 |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-05-02 |
0.0210 USDT |
243,161.6165 |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-05-01 |
0.0208 USDT |
190,447.4516 |
0.0208 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-04-30 |
0.0203 USDT |
285,116.9487 |
0.0205 USDT |
0.0199 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-04-29 |
0.0200 USDT |
227,929.3562 |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0205 USDT |
| 2023-04-28 |
0.0189 USDT |
131,340.2904 |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-04-27 |
0.0185 USDT |
218,105.7014 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-04-26 |
0.0185 USDT |
1,045,936.5384 |
0.0194 USDT |
0.0170 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-04-25 |
0.0187 USDT |
240,371.3815 |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0189 USDT |
| 2023-04-24 |
0.0193 USDT |
270,216.7549 |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-04-23 |
0.0192 USDT |
419,642.7123 |
0.0195 USDT |
0.0188 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-04-22 |
0.0184 USDT |
288,764.2438 |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-04-21 |
0.0184 USDT |
500,253.1918 |
0.0185 USDT |
0.0175 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-04-20 |
0.0189 USDT |
639,500.7892 |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-04-19 |
0.0190 USDT |
785,182.3039 |
0.0188 USDT |
0.0183 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-04-18 |
0.0193 USDT |
128,863.8877 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-04-17 |
0.0192 USDT |
112,590.4399 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-04-16 |
0.0192 USDT |
220,060.0049 |
0.0195 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-04-15 |
0.0191 USDT |
182,974.3863 |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-04-14 |
0.0194 USDT |
221,306.4669 |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0195 USDT |
| 2023-04-13 |
0.0184 USDT |
228,803.8764 |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-04-12 |
0.0176 USDT |
297,236.0056 |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-04-11 |
0.0199 USDT |
310,835.3065 |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-04-10 |
0.0201 USDT |
207,601.8810 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-04-09 |
0.0196 USDT |
157,184.1556 |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-08 |
0.0195 USDT |
175,543.1768 |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-04-07 |
0.0194 USDT |
126,826.5249 |
0.0197 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-04-06 |
0.0196 USDT |
196,812.3289 |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |