Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0196 USDT |
402,171.5566 |
0.0193 USDT |
0.0189 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-04-04 |
0.0195 USDT |
276,438.9193 |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-04-03 |
0.0190 USDT |
807,696.5098 |
0.0193 USDT |
0.0184 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-04-02 |
0.0195 USDT |
437,136.3204 |
0.0194 USDT |
0.0186 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-04-01 |
0.0199 USDT |
218,471.1877 |
0.0198 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-03-31 |
0.0191 USDT |
178,510.5552 |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-03-30 |
0.0184 USDT |
268,015.8825 |
0.0183 USDT |
0.0182 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-03-29 |
0.0186 USDT |
283,698.3347 |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-03-28 |
0.0180 USDT |
375,517.4356 |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-03-27 |
0.0176 USDT |
364,625.1116 |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-03-26 |
0.0182 USDT |
274,933.1178 |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-03-25 |
0.0179 USDT |
595,648.8529 |
0.0180 USDT |
0.0171 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-03-24 |
0.0187 USDT |
687,824.4948 |
0.0179 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-03-23 |
0.0182 USDT |
988,145.6297 |
0.0201 USDT |
0.0197 USDT |
0.0204 USDT |
0.0213 USDT |
| 2023-03-22 |
0.0171 USDT |
9,124,229.8434 |
0.0227 USDT |
0.0135 USDT |
0.0159 USDT |
0.0154 USDT |
| 2023-03-21 |
0.0223 USDT |
392,184.4924 |
0.0231 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-03-20 |
0.0224 USDT |
681,496.9215 |
0.0222 USDT |
0.0210 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-03-19 |
0.0228 USDT |
653,005.0400 |
0.0228 USDT |
0.0227 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-03-18 |
0.0238 USDT |
305,973.5568 |
0.0225 USDT |
0.0218 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-03-17 |
0.0240 USDT |
438,738.0232 |
0.0241 USDT |
0.0238 USDT |
0.0246 USDT |
0.0253 USDT |
| 2023-03-16 |
0.0235 USDT |
624,964.6775 |
0.0236 USDT |
0.0234 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-03-15 |
0.0238 USDT |
371,790.4086 |
0.0226 USDT |
0.0222 USDT |
0.0228 USDT |
0.0231 USDT |
| 2023-03-14 |
0.0253 USDT |
1,033,936.3616 |
0.0247 USDT |
0.0235 USDT |
0.0249 USDT |
0.0253 USDT |
| 2023-03-13 |
0.0268 USDT |
410,584.9059 |
0.0261 USDT |
0.0250 USDT |
0.0255 USDT |
0.0253 USDT |
| 2023-03-12 |
0.0228 USDT |
760,409.5358 |
0.0221 USDT |
0.0220 USDT |
0.0233 USDT |
0.0265 USDT |
| 2023-03-11 |
0.0207 USDT |
591,508.8744 |
0.0213 USDT |
0.0211 USDT |
0.0217 USDT |
0.0228 USDT |
| 2023-03-10 |
0.0214 USDT |
349,953.7014 |
0.0211 USDT |
0.0206 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-03-09 |
0.0323 USDT |
350,929.0268 |
0.0331 USDT |
0.0298 USDT |
0.0315 USDT |
0.0298 USDT |
| 2023-03-08 |
0.0331 USDT |
147,391.4040 |
0.0327 USDT |
0.0312 USDT |
0.0326 USDT |
0.0315 USDT |
| 2023-03-07 |
0.0344 USDT |
135,848.6099 |
0.0336 USDT |
0.0328 USDT |
0.0332 USDT |
0.0333 USDT |
| 2023-03-06 |
0.0350 USDT |
94,157.9335 |
0.0354 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-03-05 |
0.0350 USDT |
97,387.0691 |
0.0355 USDT |
0.0351 USDT |
0.0357 USDT |
0.0354 USDT |
| 2023-03-04 |
0.0346 USDT |
323,138.1612 |
0.0352 USDT |
0.0331 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-03-03 |
0.0354 USDT |
142,896.9442 |
0.0352 USDT |
0.0345 USDT |
0.0348 USDT |
0.0347 USDT |
| 2023-03-02 |
0.0389 USDT |
79,444.4531 |
0.0392 USDT |
0.0389 USDT |
0.0393 USDT |
0.0392 USDT |
| 2023-03-01 |
0.0392 USDT |
97,325.8215 |
0.0399 USDT |
0.0393 USDT |
0.0395 USDT |
0.0393 USDT |
| 2023-02-28 |
0.0388 USDT |
133,946.2209 |
0.0386 USDT |
0.0381 USDT |
0.0387 USDT |
0.0382 USDT |
| 2023-02-27 |
0.0383 USDT |
96,370.5455 |
0.0383 USDT |
0.0378 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-02-26 |
0.0378 USDT |
139,888.9082 |
0.0386 USDT |
0.0383 USDT |
0.0386 USDT |
0.0392 USDT |
| 2023-02-25 |
0.0366 USDT |
242,950.3463 |
0.0374 USDT |
0.0347 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-02-24 |
0.0378 USDT |
164,884.5247 |
0.0365 USDT |
0.0356 USDT |
0.0362 USDT |
0.0366 USDT |
| 2023-02-23 |
0.0397 USDT |
122,661.6413 |
0.0398 USDT |
0.0392 USDT |
0.0396 USDT |
0.0395 USDT |
| 2023-02-22 |
0.0385 USDT |
114,972.3948 |
0.0385 USDT |
0.0383 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-02-21 |
0.0421 USDT |
212,751.9065 |
0.0410 USDT |
0.0386 USDT |
0.0392 USDT |
0.0391 USDT |
| 2023-02-20 |
0.0435 USDT |
143,310.4587 |
0.0434 USDT |
0.0430 USDT |
0.0435 USDT |
0.0434 USDT |
| 2023-02-19 |
0.0419 USDT |
183,335.1513 |
0.0412 USDT |
0.0410 USDT |
0.0420 USDT |
0.0422 USDT |
| 2023-02-18 |
0.0417 USDT |
146,347.9227 |
0.0410 USDT |
0.0405 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-02-17 |
0.0393 USDT |
278,228.2245 |
0.0422 USDT |
0.0413 USDT |
0.0429 USDT |
0.0428 USDT |
| 2023-02-16 |
0.0410 USDT |
290,643.7752 |
0.0401 USDT |
0.0372 USDT |
0.0380 USDT |
0.0375 USDT |
| 2023-02-15 |
0.0398 USDT |
161,769.9893 |
0.0429 USDT |
0.0418 USDT |
0.0426 USDT |
0.0430 USDT |