Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0351 USDT |
115,159.3779 |
0.0357 USDT |
0.0355 USDT |
0.0360 USDT |
0.0358 USDT |
| 2023-02-13 |
0.0325 USDT |
378,171.9724 |
0.0329 USDT |
0.0319 USDT |
0.0331 USDT |
0.0336 USDT |
| 2023-02-12 |
0.0326 USDT |
238,926.6184 |
0.0334 USDT |
0.0313 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-02-11 |
0.0314 USDT |
91,151.7302 |
0.0314 USDT |
0.0310 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-02-10 |
0.0311 USDT |
227,788.7944 |
0.0315 USDT |
0.0307 USDT |
0.0310 USDT |
0.0309 USDT |
| 2023-02-09 |
0.0337 USDT |
582,938.6843 |
0.0337 USDT |
0.0299 USDT |
0.0318 USDT |
0.0306 USDT |
| 2023-02-08 |
0.0375 USDT |
222,329.6107 |
0.0362 USDT |
0.0356 USDT |
0.0364 USDT |
0.0370 USDT |
| 2023-02-07 |
0.0334 USDT |
348,748.4263 |
0.0339 USDT |
0.0334 USDT |
0.0351 USDT |
0.0357 USDT |
| 2023-02-06 |
0.0323 USDT |
153,913.3335 |
0.0328 USDT |
0.0319 USDT |
0.0323 USDT |
0.0320 USDT |
| 2023-02-05 |
0.0336 USDT |
275,961.3652 |
0.0319 USDT |
0.0317 USDT |
0.0326 USDT |
0.0331 USDT |
| 2023-02-04 |
0.0331 USDT |
69,129.7979 |
0.0335 USDT |
0.0334 USDT |
0.0337 USDT |
0.0334 USDT |
| 2023-02-03 |
0.0334 USDT |
140,109.0401 |
0.0330 USDT |
0.0325 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-02-02 |
0.0335 USDT |
330,538.7119 |
0.0342 USDT |
0.0321 USDT |
0.0336 USDT |
0.0333 USDT |
| 2023-02-01 |
0.0309 USDT |
296,594.1885 |
0.0313 USDT |
0.0312 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-01-31 |
0.0310 USDT |
238,114.2510 |
0.0311 USDT |
0.0301 USDT |
0.0311 USDT |
0.0302 USDT |
| 2023-01-30 |
0.0316 USDT |
412,040.0567 |
0.0327 USDT |
0.0302 USDT |
0.0313 USDT |
0.0310 USDT |
| 2023-01-29 |
0.0332 USDT |
177,831.2347 |
0.0337 USDT |
0.0332 USDT |
0.0338 USDT |
0.0335 USDT |
| 2023-01-28 |
0.0325 USDT |
122,218.5678 |
0.0326 USDT |
0.0317 USDT |
0.0322 USDT |
0.0325 USDT |
| 2023-01-27 |
0.0322 USDT |
181,480.0280 |
0.0336 USDT |
0.0332 USDT |
0.0337 USDT |
0.0334 USDT |
| 2023-01-26 |
0.0309 USDT |
151,698.0616 |
0.0305 USDT |
0.0303 USDT |
0.0309 USDT |
0.0306 USDT |
| 2023-01-25 |
0.0291 USDT |
292,600.3601 |
0.0299 USDT |
0.0298 USDT |
0.0302 USDT |
0.0315 USDT |
| 2023-01-24 |
0.0324 USDT |
150,012.9091 |
0.0313 USDT |
0.0309 USDT |
0.0314 USDT |
0.0312 USDT |
| 2023-01-23 |
0.0316 USDT |
265,509.8295 |
0.0319 USDT |
0.0318 USDT |
0.0330 USDT |
0.0329 USDT |
| 2023-01-22 |
0.0314 USDT |
335,450.2621 |
0.0324 USDT |
0.0300 USDT |
0.0309 USDT |
0.0311 USDT |
| 2023-01-21 |
0.0325 USDT |
143,305.9252 |
0.0327 USDT |
0.0319 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-01-20 |
0.0305 USDT |
312,332.9515 |
0.0310 USDT |
0.0308 USDT |
0.0313 USDT |
0.0326 USDT |
| 2023-01-19 |
0.0282 USDT |
114,810.4011 |
0.0291 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-01-18 |
0.0300 USDT |
237,937.0430 |
0.0291 USDT |
0.0278 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-01-17 |
0.0322 USDT |
140,230.4222 |
0.0322 USDT |
0.0318 USDT |
0.0320 USDT |
0.0319 USDT |
| 2023-01-16 |
0.0328 USDT |
206,549.6388 |
0.0330 USDT |
0.0327 USDT |
0.0333 USDT |
0.0331 USDT |
| 2023-01-15 |
0.0320 USDT |
221,277.9153 |
0.0327 USDT |
0.0320 USDT |
0.0330 USDT |
0.0333 USDT |
| 2023-01-14 |
0.0366 USDT |
272,683.7173 |
0.0308 USDT |
0.0304 USDT |
0.0312 USDT |
0.0324 USDT |
| 2023-01-13 |
0.0291 USDT |
592,444.5572 |
0.0283 USDT |
0.0282 USDT |
0.0289 USDT |
0.0327 USDT |
| 2023-01-12 |
0.0269 USDT |
168,941.5525 |
0.0274 USDT |
0.0272 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-01-11 |
0.0250 USDT |
298,128.1851 |
0.0246 USDT |
0.0245 USDT |
0.0248 USDT |
0.0252 USDT |
| 2023-01-10 |
0.0241 USDT |
162,883.4640 |
0.0248 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-01-09 |
0.0262 USDT |
397,601.8470 |
0.0248 USDT |
0.0238 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-01-08 |
0.0235 USDT |
260,322.8618 |
0.0242 USDT |
0.0242 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-01-07 |
0.0233 USDT |
151,881.2738 |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-01-06 |
0.0222 USDT |
686,966.9535 |
0.0254 USDT |
0.0231 USDT |
0.0241 USDT |
0.0238 USDT |
| 2023-01-05 |
0.0262 USDT |
140,424.7465 |
0.0257 USDT |
0.0248 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-01-04 |
0.0274 USDT |
155,040.9133 |
0.0273 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-01-03 |
0.0278 USDT |
57,338.9643 |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0274 USDT |
| 2023-01-02 |
0.0274 USDT |
72,046.8005 |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-01-01 |
0.0270 USDT |
99,521.1854 |
0.0272 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-12-31 |
0.0273 USDT |
84,264.1513 |
0.0268 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-12-30 |
0.0265 USDT |
78,323.3841 |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-12-29 |
0.0266 USDT |
248,171.0461 |
0.0259 USDT |
0.0254 USDT |
0.0257 USDT |
0.0265 USDT |
| 2022-12-28 |
0.0267 USDT |
160,970.2463 |
0.0273 USDT |
0.0266 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-12-27 |
0.0268 USDT |
122,644.5244 |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |