Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0276 USDT |
80,306.0399 |
0.0272 USDT |
0.0270 USDT |
0.0273 USDT |
0.0274 USDT |
| 2022-12-25 |
0.0276 USDT |
82,712.5584 |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-12-24 |
0.0273 USDT |
73,251.1532 |
0.0277 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-12-23 |
0.0280 USDT |
95,070.5272 |
0.0273 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-12-22 |
0.0284 USDT |
205,459.5524 |
0.0282 USDT |
0.0280 USDT |
0.0284 USDT |
0.0294 USDT |
| 2022-12-21 |
0.0283 USDT |
101,846.0451 |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-12-20 |
0.0270 USDT |
138,038.0781 |
0.0276 USDT |
0.0273 USDT |
0.0276 USDT |
0.0277 USDT |
| 2022-12-19 |
0.0266 USDT |
229,695.3029 |
0.0266 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-12-18 |
0.0260 USDT |
121,871.4812 |
0.0282 USDT |
0.0276 USDT |
0.0281 USDT |
0.0278 USDT |
| 2022-12-17 |
0.0257 USDT |
200,863.8440 |
0.0259 USDT |
0.0259 USDT |
0.0264 USDT |
0.0276 USDT |
| 2022-12-16 |
0.0287 USDT |
151,410.1064 |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-12-15 |
0.0297 USDT |
116,263.7363 |
0.0300 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-12-14 |
0.0303 USDT |
221,051.7544 |
0.0307 USDT |
0.0296 USDT |
0.0301 USDT |
0.0297 USDT |
| 2022-12-13 |
0.0265 USDT |
85,008.1894 |
0.0276 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2022-12-12 |
0.0256 USDT |
246,819.3819 |
0.0254 USDT |
0.0254 USDT |
0.0257 USDT |
0.0264 USDT |
| 2022-12-11 |
0.0283 USDT |
131,489.3409 |
0.0279 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-12-10 |
0.0289 USDT |
92,175.4977 |
0.0291 USDT |
0.0285 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-12-09 |
0.0290 USDT |
102,457.7309 |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-12-08 |
0.0277 USDT |
130,870.1580 |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0287 USDT |
| 2022-12-07 |
0.0272 USDT |
156,524.2469 |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-12-06 |
0.0272 USDT |
114,045.7452 |
0.0271 USDT |
0.0271 USDT |
0.0274 USDT |
0.0281 USDT |
| 2022-12-05 |
0.0276 USDT |
171,044.4059 |
0.0278 USDT |
0.0270 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-12-04 |
0.0278 USDT |
116,726.8144 |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0272 USDT |
| 2022-12-03 |
0.0287 USDT |
78,613.0183 |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-12-02 |
0.0290 USDT |
83,533.9231 |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0292 USDT |
| 2022-12-01 |
0.0295 USDT |
122,804.9661 |
0.0291 USDT |
0.0287 USDT |
0.0291 USDT |
0.0289 USDT |
| 2022-11-30 |
0.0290 USDT |
155,051.5605 |
0.0293 USDT |
0.0293 USDT |
0.0296 USDT |
0.0300 USDT |
| 2022-11-29 |
0.0283 USDT |
169,961.9964 |
0.0281 USDT |
0.0277 USDT |
0.0281 USDT |
0.0279 USDT |
| 2022-11-28 |
0.0273 USDT |
123,119.0671 |
0.0278 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-11-27 |
0.0281 USDT |
109,822.1205 |
0.0287 USDT |
0.0286 USDT |
0.0290 USDT |
0.0291 USDT |
| 2022-11-26 |
0.0276 USDT |
121,055.1666 |
0.0269 USDT |
0.0265 USDT |
0.0272 USDT |
0.0265 USDT |
| 2022-11-25 |
0.0270 USDT |
127,240.0426 |
0.0277 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-11-24 |
0.0272 USDT |
338,189.7470 |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0274 USDT |
| 2022-11-23 |
0.0254 USDT |
386,428.3057 |
0.0250 USDT |
0.0250 USDT |
0.0259 USDT |
0.0260 USDT |
| 2022-11-22 |
0.0247 USDT |
324,419.6839 |
0.0243 USDT |
0.0242 USDT |
0.0247 USDT |
0.0248 USDT |
| 2022-11-21 |
0.0249 USDT |
617,381.7056 |
0.0255 USDT |
0.0243 USDT |
0.0256 USDT |
0.0259 USDT |
| 2022-11-20 |
0.0259 USDT |
437,121.1210 |
0.0250 USDT |
0.0238 USDT |
0.0244 USDT |
0.0241 USDT |
| 2022-11-19 |
0.0266 USDT |
182,365.4051 |
0.0279 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-11-18 |
0.0251 USDT |
312,324.8239 |
0.0252 USDT |
0.0247 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-11-17 |
0.0239 USDT |
251,417.5357 |
0.0246 USDT |
0.0241 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-11-16 |
0.0250 USDT |
356,847.7505 |
0.0238 USDT |
0.0236 USDT |
0.0242 USDT |
0.0247 USDT |
| 2022-11-15 |
0.0253 USDT |
494,720.6976 |
0.0262 USDT |
0.0243 USDT |
0.0251 USDT |
0.0253 USDT |
| 2022-11-14 |
0.0232 USDT |
903,179.9062 |
0.0227 USDT |
0.0220 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-11-13 |
0.0298 USDT |
639,618.7102 |
0.0263 USDT |
0.0255 USDT |
0.0265 USDT |
0.0266 USDT |
| 2022-11-12 |
0.0328 USDT |
304,949.4285 |
0.0336 USDT |
0.0336 USDT |
0.0338 USDT |
0.0341 USDT |
| 2022-11-11 |
0.0367 USDT |
409,076.3752 |
0.0339 USDT |
0.0329 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-11-10 |
0.0375 USDT |
1,670,905.7151 |
0.0423 USDT |
0.0380 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-11-09 |
0.0446 USDT |
1,364,499.5125 |
0.0377 USDT |
0.0322 USDT |
0.0337 USDT |
0.0331 USDT |
| 2022-11-08 |
0.0470 USDT |
1,477,700.8736 |
0.0485 USDT |
0.0382 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-11-07 |
0.0540 USDT |
79,540.9180 |
0.0529 USDT |
0.0528 USDT |
0.0535 USDT |
0.0541 USDT |