Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0582 USDT |
86,215.7849 |
0.0585 USDT |
0.0566 USDT |
0.0574 USDT |
0.0576 USDT |
| 2022-11-05 |
0.0582 USDT |
60,524.3860 |
0.0580 USDT |
0.0571 USDT |
0.0575 USDT |
0.0573 USDT |
| 2022-11-04 |
0.0542 USDT |
60,122.3764 |
0.0562 USDT |
0.0556 USDT |
0.0563 USDT |
0.0562 USDT |
| 2022-11-03 |
0.0527 USDT |
56,112.7114 |
0.0524 USDT |
0.0520 USDT |
0.0522 USDT |
0.0524 USDT |
| 2022-11-02 |
0.0541 USDT |
308,104.9065 |
0.0544 USDT |
0.0513 USDT |
0.0519 USDT |
0.0517 USDT |
| 2022-11-01 |
0.0558 USDT |
58,355.2301 |
0.0550 USDT |
0.0546 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-10-31 |
0.0554 USDT |
55,970.3139 |
0.0557 USDT |
0.0555 USDT |
0.0560 USDT |
0.0565 USDT |
| 2022-10-30 |
0.0581 USDT |
66,487.1500 |
0.0572 USDT |
0.0556 USDT |
0.0562 USDT |
0.0560 USDT |
| 2022-10-29 |
0.0587 USDT |
73,106.7249 |
0.0590 USDT |
0.0578 USDT |
0.0582 USDT |
0.0580 USDT |
| 2022-10-28 |
0.0565 USDT |
52,378.4584 |
0.0576 USDT |
0.0573 USDT |
0.0578 USDT |
0.0577 USDT |
| 2022-10-27 |
0.0579 USDT |
108,832.9938 |
0.0574 USDT |
0.0555 USDT |
0.0564 USDT |
0.0562 USDT |
| 2022-10-26 |
0.0564 USDT |
105,612.4311 |
0.0574 USDT |
0.0562 USDT |
0.0572 USDT |
0.0580 USDT |
| 2022-10-25 |
0.0537 USDT |
124,965.4665 |
0.0558 USDT |
0.0543 USDT |
0.0549 USDT |
0.0545 USDT |
| 2022-10-24 |
0.0530 USDT |
60,209.3443 |
0.0527 USDT |
0.0525 USDT |
0.0531 USDT |
0.0534 USDT |
| 2022-10-23 |
0.0530 USDT |
85,732.0474 |
0.0531 USDT |
0.0529 USDT |
0.0532 USDT |
0.0534 USDT |
| 2022-10-22 |
0.0528 USDT |
41,933.7237 |
0.0536 USDT |
0.0533 USDT |
0.0537 USDT |
0.0535 USDT |
| 2022-10-21 |
0.0533 USDT |
45,334.5237 |
0.0532 USDT |
0.0526 USDT |
0.0531 USDT |
0.0532 USDT |
| 2022-10-20 |
0.0548 USDT |
87,689.9614 |
0.0552 USDT |
0.0543 USDT |
0.0552 USDT |
0.0546 USDT |
| 2022-10-19 |
0.0559 USDT |
67,542.2762 |
0.0554 USDT |
0.0548 USDT |
0.0552 USDT |
0.0549 USDT |
| 2022-10-18 |
0.0555 USDT |
105,945.1948 |
0.0538 USDT |
0.0536 USDT |
0.0542 USDT |
0.0548 USDT |
| 2022-10-17 |
0.0556 USDT |
94,943.7352 |
0.0560 USDT |
0.0558 USDT |
0.0566 USDT |
0.0563 USDT |
| 2022-10-16 |
0.0538 USDT |
119,943.7030 |
0.0527 USDT |
0.0525 USDT |
0.0530 USDT |
0.0540 USDT |
| 2022-10-15 |
0.0590 USDT |
69,519.4795 |
0.0555 USDT |
0.0551 USDT |
0.0559 USDT |
0.0551 USDT |
| 2022-10-14 |
0.0584 USDT |
182,706.9413 |
0.0604 USDT |
0.0583 USDT |
0.0596 USDT |
0.0594 USDT |
| 2022-10-13 |
0.0519 USDT |
60,103.2271 |
0.0524 USDT |
0.0524 USDT |
0.0532 USDT |
0.0531 USDT |
| 2022-10-12 |
0.0574 USDT |
76,341.4952 |
0.0554 USDT |
0.0551 USDT |
0.0556 USDT |
0.0558 USDT |
| 2022-10-11 |
0.0551 USDT |
80,903.2110 |
0.0545 USDT |
0.0541 USDT |
0.0551 USDT |
0.0544 USDT |
| 2022-10-10 |
0.0611 USDT |
119,969.2407 |
0.0601 USDT |
0.0586 USDT |
0.0591 USDT |
0.0587 USDT |
| 2022-10-09 |
0.0573 USDT |
53,483.3604 |
0.0581 USDT |
0.0569 USDT |
0.0574 USDT |
0.0573 USDT |
| 2022-10-08 |
0.0572 USDT |
38,678.4585 |
0.0570 USDT |
0.0566 USDT |
0.0569 USDT |
0.0569 USDT |
| 2022-10-07 |
0.0581 USDT |
48,653.5875 |
0.0576 USDT |
0.0571 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-10-06 |
0.0580 USDT |
103,206.0329 |
0.0577 USDT |
0.0571 USDT |
0.0579 USDT |
0.0586 USDT |
| 2022-10-05 |
0.0573 USDT |
77,370.3584 |
0.0581 USDT |
0.0568 USDT |
0.0573 USDT |
0.0571 USDT |
| 2022-10-04 |
0.0556 USDT |
94,598.5678 |
0.0570 USDT |
0.0564 USDT |
0.0572 USDT |
0.0575 USDT |
| 2022-10-03 |
0.0544 USDT |
50,560.7588 |
0.0548 USDT |
0.0546 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-10-02 |
0.0548 USDT |
94,338.4831 |
0.0556 USDT |
0.0545 USDT |
0.0554 USDT |
0.0548 USDT |
| 2022-10-01 |
0.0538 USDT |
91,255.6822 |
0.0522 USDT |
0.0515 USDT |
0.0523 USDT |
0.0527 USDT |
| 2022-09-30 |
0.0548 USDT |
83,619.2240 |
0.0547 USDT |
0.0537 USDT |
0.0542 USDT |
0.0541 USDT |
| 2022-09-29 |
0.0525 USDT |
241,490.3919 |
0.0518 USDT |
0.0518 USDT |
0.0544 USDT |
0.0543 USDT |
| 2022-09-28 |
0.0496 USDT |
108,881.9874 |
0.0509 USDT |
0.0507 USDT |
0.0515 USDT |
0.0508 USDT |
| 2022-09-27 |
0.0519 USDT |
124,565.9152 |
0.0499 USDT |
0.0493 USDT |
0.0500 USDT |
0.0504 USDT |
| 2022-09-26 |
0.0506 USDT |
76,367.1232 |
0.0511 USDT |
0.0498 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-09-25 |
0.0518 USDT |
107,602.5845 |
0.0518 USDT |
0.0507 USDT |
0.0517 USDT |
0.0516 USDT |
| 2022-09-24 |
0.0529 USDT |
88,728.4050 |
0.0525 USDT |
0.0509 USDT |
0.0519 USDT |
0.0518 USDT |
| 2022-09-23 |
0.0525 USDT |
160,344.6228 |
0.0514 USDT |
0.0506 USDT |
0.0518 USDT |
0.0525 USDT |
| 2022-09-22 |
0.0512 USDT |
133,742.0342 |
0.0520 USDT |
0.0519 USDT |
0.0525 USDT |
0.0530 USDT |
| 2022-09-21 |
0.0521 USDT |
414,134.4643 |
0.0537 USDT |
0.0493 USDT |
0.0520 USDT |
0.0496 USDT |
| 2022-09-20 |
0.0525 USDT |
124,704.3333 |
0.0518 USDT |
0.0508 USDT |
0.0512 USDT |
0.0512 USDT |
| 2022-09-19 |
0.0524 USDT |
128,174.0305 |
0.0515 USDT |
0.0514 USDT |
0.0524 USDT |
0.0527 USDT |
| 2022-09-18 |
0.0577 USDT |
112,725.9457 |
0.0565 USDT |
0.0549 USDT |
0.0572 USDT |
0.0557 USDT |