Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0569 USDT |
54,807.0889 |
0.0584 USDT |
0.0574 USDT |
0.0580 USDT |
0.0577 USDT |
| 2022-09-16 |
0.0554 USDT |
83,639.3473 |
0.0547 USDT |
0.0544 USDT |
0.0554 USDT |
0.0557 USDT |
| 2022-09-15 |
0.0557 USDT |
47,822.3611 |
0.0560 USDT |
0.0556 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-09-14 |
0.0555 USDT |
51,989.7085 |
0.0559 USDT |
0.0552 USDT |
0.0560 USDT |
0.0565 USDT |
| 2022-09-13 |
0.0596 USDT |
105,637.3327 |
0.0563 USDT |
0.0543 USDT |
0.0551 USDT |
0.0547 USDT |
| 2022-09-12 |
0.0633 USDT |
84,295.1968 |
0.0624 USDT |
0.0615 USDT |
0.0625 USDT |
0.0622 USDT |
| 2022-09-11 |
0.0644 USDT |
94,126.0936 |
0.0638 USDT |
0.0619 USDT |
0.0634 USDT |
0.0633 USDT |
| 2022-09-10 |
0.0628 USDT |
53,316.8147 |
0.0641 USDT |
0.0637 USDT |
0.0644 USDT |
0.0640 USDT |
| 2022-09-09 |
0.0603 USDT |
68,172.1487 |
0.0614 USDT |
0.0610 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-09-08 |
0.0548 USDT |
100,326.0871 |
0.0543 USDT |
0.0541 USDT |
0.0551 USDT |
0.0558 USDT |
| 2022-09-07 |
0.0545 USDT |
111,654.9284 |
0.0556 USDT |
0.0552 USDT |
0.0560 USDT |
0.0576 USDT |
| 2022-09-06 |
0.0599 USDT |
268,186.9099 |
0.0614 USDT |
0.0537 USDT |
0.0547 USDT |
0.0546 USDT |
| 2022-09-05 |
0.0607 USDT |
58,782.9845 |
0.0597 USDT |
0.0593 USDT |
0.0598 USDT |
0.0606 USDT |
| 2022-09-04 |
0.0611 USDT |
59,059.5857 |
0.0617 USDT |
0.0616 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-09-03 |
0.0603 USDT |
63,436.9585 |
0.0608 USDT |
0.0599 USDT |
0.0610 USDT |
0.0609 USDT |
| 2022-09-02 |
0.0610 USDT |
76,077.6634 |
0.0601 USDT |
0.0589 USDT |
0.0595 USDT |
0.0596 USDT |
| 2022-09-01 |
0.0608 USDT |
67,292.6577 |
0.0591 USDT |
0.0591 USDT |
0.0603 USDT |
0.0613 USDT |
| 2022-08-31 |
0.0650 USDT |
93,841.9064 |
0.0630 USDT |
0.0614 USDT |
0.0624 USDT |
0.0634 USDT |
| 2022-08-30 |
0.0662 USDT |
136,211.2837 |
0.0651 USDT |
0.0650 USDT |
0.0664 USDT |
0.0665 USDT |
| 2022-08-29 |
0.0588 USDT |
57,177.5215 |
0.0621 USDT |
0.0609 USDT |
0.0613 USDT |
0.0619 USDT |
| 2022-08-28 |
0.0603 USDT |
60,886.1875 |
0.0598 USDT |
0.0585 USDT |
0.0595 USDT |
0.0587 USDT |
| 2022-08-27 |
0.0586 USDT |
95,971.3319 |
0.0602 USDT |
0.0595 USDT |
0.0604 USDT |
0.0612 USDT |
| 2022-08-26 |
0.0641 USDT |
92,909.2946 |
0.0589 USDT |
0.0573 USDT |
0.0588 USDT |
0.0580 USDT |
| 2022-08-25 |
0.0680 USDT |
43,173.1353 |
0.0679 USDT |
0.0678 USDT |
0.0686 USDT |
0.0689 USDT |
| 2022-08-24 |
0.0687 USDT |
44,663.8281 |
0.0678 USDT |
0.0678 USDT |
0.0681 USDT |
0.0686 USDT |
| 2022-08-23 |
0.0702 USDT |
62,829.8307 |
0.0709 USDT |
0.0702 USDT |
0.0709 USDT |
0.0717 USDT |
| 2022-08-22 |
0.0685 USDT |
105,859.6649 |
0.0682 USDT |
0.0659 USDT |
0.0673 USDT |
0.0665 USDT |
| 2022-08-21 |
0.0691 USDT |
98,958.1477 |
0.0708 USDT |
0.0690 USDT |
0.0707 USDT |
0.0707 USDT |
| 2022-08-20 |
0.0682 USDT |
110,160.2538 |
0.0683 USDT |
0.0668 USDT |
0.0689 USDT |
0.0699 USDT |
| 2022-08-19 |
0.0688 USDT |
98,973.9043 |
0.0657 USDT |
0.0655 USDT |
0.0663 USDT |
0.0663 USDT |
| 2022-08-18 |
0.0776 USDT |
45,017.3188 |
0.0775 USDT |
0.0775 USDT |
0.0782 USDT |
0.0783 USDT |
| 2022-08-17 |
0.0821 USDT |
73,930.0117 |
0.0805 USDT |
0.0766 USDT |
0.0778 USDT |
0.0775 USDT |
| 2022-08-16 |
0.0814 USDT |
61,640.8517 |
0.0826 USDT |
0.0812 USDT |
0.0827 USDT |
0.0830 USDT |
| 2022-08-15 |
0.0814 USDT |
60,318.3777 |
0.0800 USDT |
0.0785 USDT |
0.0797 USDT |
0.0791 USDT |
| 2022-08-14 |
0.0871 USDT |
75,350.6957 |
0.0863 USDT |
0.0845 USDT |
0.0860 USDT |
0.0855 USDT |
| 2022-08-13 |
0.0851 USDT |
63,103.9594 |
0.0838 USDT |
0.0828 USDT |
0.0839 USDT |
0.0837 USDT |
| 2022-08-12 |
0.0847 USDT |
37,006.4246 |
0.0836 USDT |
0.0835 USDT |
0.0847 USDT |
0.0845 USDT |
| 2022-08-11 |
0.0869 USDT |
41,415.0899 |
0.0861 USDT |
0.0855 USDT |
0.0864 USDT |
0.0860 USDT |
| 2022-08-10 |
0.0815 USDT |
52,284.1757 |
0.0847 USDT |
0.0832 USDT |
0.0840 USDT |
0.0851 USDT |
| 2022-08-09 |
0.0826 USDT |
71,049.4487 |
0.0793 USDT |
0.0790 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-08-08 |
0.0856 USDT |
65,949.3810 |
0.0857 USDT |
0.0839 USDT |
0.0857 USDT |
0.0846 USDT |
| 2022-08-07 |
0.0835 USDT |
30,707.8835 |
0.0846 USDT |
0.0837 USDT |
0.0847 USDT |
0.0839 USDT |
| 2022-08-06 |
0.0844 USDT |
37,828.2770 |
0.0835 USDT |
0.0830 USDT |
0.0841 USDT |
0.0839 USDT |
| 2022-08-05 |
0.0820 USDT |
42,619.2542 |
0.0811 USDT |
0.0810 USDT |
0.0817 USDT |
0.0822 USDT |
| 2022-08-04 |
0.0787 USDT |
103,001.7361 |
0.0816 USDT |
0.0802 USDT |
0.0805 USDT |
0.0802 USDT |
| 2022-08-03 |
0.0791 USDT |
50,996.1798 |
0.0794 USDT |
0.0763 USDT |
0.0774 USDT |
0.0768 USDT |
| 2022-08-02 |
0.0804 USDT |
90,602.4425 |
0.0804 USDT |
0.0791 USDT |
0.0799 USDT |
0.0796 USDT |
| 2022-08-01 |
0.0836 USDT |
242,205.2840 |
0.0812 USDT |
0.0789 USDT |
0.0804 USDT |
0.0887 USDT |
| 2022-07-31 |
0.0843 USDT |
66,862.7682 |
0.0857 USDT |
0.0835 USDT |
0.0841 USDT |
0.0835 USDT |
| 2022-07-30 |
0.0855 USDT |
124,961.8778 |
0.0889 USDT |
0.0828 USDT |
0.0848 USDT |
0.0841 USDT |