Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0813 USDT |
107,203.7079 |
0.0841 USDT |
0.0838 USDT |
0.0856 USDT |
0.0853 USDT |
| 2022-07-27 |
0.0742 USDT |
54,558.7897 |
0.0793 USDT |
0.0788 USDT |
0.0795 USDT |
0.0810 USDT |
| 2022-07-26 |
0.0661 USDT |
103,085.9606 |
0.0676 USDT |
0.0670 USDT |
0.0683 USDT |
0.0689 USDT |
| 2022-07-25 |
0.0700 USDT |
97,007.9543 |
0.0678 USDT |
0.0657 USDT |
0.0678 USDT |
0.0673 USDT |
| 2022-07-24 |
0.0761 USDT |
59,517.6229 |
0.0765 USDT |
0.0746 USDT |
0.0754 USDT |
0.0750 USDT |
| 2022-07-23 |
0.0746 USDT |
84,018.7390 |
0.0729 USDT |
0.0717 USDT |
0.0733 USDT |
0.0737 USDT |
| 2022-07-22 |
0.0783 USDT |
69,146.2648 |
0.0743 USDT |
0.0735 USDT |
0.0743 USDT |
0.0753 USDT |
| 2022-07-21 |
0.0759 USDT |
75,611.1304 |
0.0773 USDT |
0.0770 USDT |
0.0783 USDT |
0.0778 USDT |
| 2022-07-20 |
0.0817 USDT |
153,575.6435 |
0.0799 USDT |
0.0754 USDT |
0.0795 USDT |
0.0780 USDT |
| 2022-07-19 |
0.0808 USDT |
87,640.1714 |
0.0821 USDT |
0.0821 USDT |
0.0835 USDT |
0.0831 USDT |
| 2022-07-18 |
0.0823 USDT |
124,364.9133 |
0.0785 USDT |
0.0767 USDT |
0.0791 USDT |
0.0797 USDT |
| 2022-07-17 |
0.0802 USDT |
78,265.4026 |
0.0769 USDT |
0.0766 USDT |
0.0779 USDT |
0.0784 USDT |
| 2022-07-16 |
0.0774 USDT |
80,354.5731 |
0.0815 USDT |
0.0815 USDT |
0.0831 USDT |
0.0827 USDT |
| 2022-07-15 |
0.0763 USDT |
69,272.6751 |
0.0781 USDT |
0.0758 USDT |
0.0772 USDT |
0.0762 USDT |
| 2022-07-14 |
0.0726 USDT |
52,502.3195 |
0.0771 USDT |
0.0750 USDT |
0.0754 USDT |
0.0750 USDT |
| 2022-07-13 |
0.0688 USDT |
51,354.9822 |
0.0711 USDT |
0.0699 USDT |
0.0708 USDT |
0.0717 USDT |
| 2022-07-12 |
0.0693 USDT |
127,761.3005 |
0.0707 USDT |
0.0678 USDT |
0.0690 USDT |
0.0683 USDT |
| 2022-07-11 |
0.0727 USDT |
88,970.2909 |
0.0712 USDT |
0.0676 USDT |
0.0685 USDT |
0.0678 USDT |
| 2022-07-10 |
0.0806 USDT |
59,697.2394 |
0.0775 USDT |
0.0763 USDT |
0.0772 USDT |
0.0771 USDT |
| 2022-07-09 |
0.0871 USDT |
71,001.1587 |
0.0898 USDT |
0.0867 USDT |
0.0871 USDT |
0.0871 USDT |
| 2022-07-08 |
0.0819 USDT |
60,562.4069 |
0.0837 USDT |
0.0829 USDT |
0.0843 USDT |
0.0843 USDT |
| 2022-07-07 |
0.0775 USDT |
75,007.6976 |
0.0811 USDT |
0.0795 USDT |
0.0812 USDT |
0.0810 USDT |
| 2022-07-06 |
0.0785 USDT |
107,564.6434 |
0.0754 USDT |
0.0751 USDT |
0.0764 USDT |
0.0764 USDT |
| 2022-07-05 |
0.0780 USDT |
107,708.3559 |
0.0754 USDT |
0.0753 USDT |
0.0765 USDT |
0.0814 USDT |
| 2022-07-04 |
0.0742 USDT |
63,986.5777 |
0.0777 USDT |
0.0750 USDT |
0.0763 USDT |
0.0753 USDT |
| 2022-07-03 |
0.0667 USDT |
149,518.4280 |
0.0699 USDT |
0.0697 USDT |
0.0718 USDT |
0.0731 USDT |
| 2022-07-02 |
0.0691 USDT |
55,918.6226 |
0.0694 USDT |
0.0693 USDT |
0.0700 USDT |
0.0697 USDT |
| 2022-07-01 |
0.0690 USDT |
100,931.5413 |
0.0695 USDT |
0.0684 USDT |
0.0699 USDT |
0.0701 USDT |
| 2022-06-30 |
0.0655 USDT |
258,785.7582 |
0.0645 USDT |
0.0621 USDT |
0.0644 USDT |
0.0632 USDT |
| 2022-06-29 |
0.0704 USDT |
126,262.7807 |
0.0675 USDT |
0.0670 USDT |
0.0693 USDT |
0.0692 USDT |
| 2022-06-28 |
0.0749 USDT |
128,584.0839 |
0.0776 USDT |
0.0721 USDT |
0.0763 USDT |
0.0721 USDT |
| 2022-06-27 |
0.0790 USDT |
136,045.0572 |
0.0788 USDT |
0.0768 USDT |
0.0774 USDT |
0.0774 USDT |
| 2022-06-26 |
0.0689 USDT |
143,711.6781 |
0.0676 USDT |
0.0662 USDT |
0.0684 USDT |
0.0721 USDT |
| 2022-06-25 |
0.0693 USDT |
73,746.7840 |
0.0673 USDT |
0.0669 USDT |
0.0679 USDT |
0.0688 USDT |
| 2022-06-24 |
0.0689 USDT |
130,230.6523 |
0.0712 USDT |
0.0712 USDT |
0.0734 USDT |
0.0745 USDT |
| 2022-06-23 |
0.0642 USDT |
148,139.0474 |
0.0629 USDT |
0.0624 USDT |
0.0642 USDT |
0.0654 USDT |
| 2022-06-22 |
0.0676 USDT |
165,517.6171 |
0.0649 USDT |
0.0632 USDT |
0.0646 USDT |
0.0636 USDT |
| 2022-06-21 |
0.0664 USDT |
173,829.7729 |
0.0734 USDT |
0.0686 USDT |
0.0704 USDT |
0.0701 USDT |
| 2022-06-20 |
0.0578 USDT |
224,071.4642 |
0.0574 USDT |
0.0561 USDT |
0.0579 USDT |
0.0572 USDT |
| 2022-06-19 |
0.0578 USDT |
452,817.3361 |
0.0617 USDT |
0.0588 USDT |
0.0608 USDT |
0.0589 USDT |
| 2022-06-18 |
0.0571 USDT |
707,810.7867 |
0.0578 USDT |
0.0523 USDT |
0.0577 USDT |
0.0584 USDT |
| 2022-06-17 |
0.0591 USDT |
168,656.3542 |
0.0585 USDT |
0.0570 USDT |
0.0583 USDT |
0.0584 USDT |
| 2022-06-16 |
0.0619 USDT |
392,584.9543 |
0.0609 USDT |
0.0536 USDT |
0.0571 USDT |
0.0537 USDT |
| 2022-06-15 |
0.0455 USDT |
1,390,593.6775 |
0.0566 USDT |
0.0548 USDT |
0.0617 USDT |
0.0679 USDT |
| 2022-06-14 |
0.0583 USDT |
1,959,310.4445 |
0.0491 USDT |
0.0409 USDT |
0.0491 USDT |
0.0510 USDT |
| 2022-06-13 |
0.0849 USDT |
283,815.6954 |
0.0819 USDT |
0.0755 USDT |
0.0766 USDT |
0.0763 USDT |
| 2022-06-12 |
0.1441 USDT |
81,115.6364 |
0.1519 USDT |
0.1436 USDT |
0.1460 USDT |
0.1460 USDT |
| 2022-06-11 |
0.1496 USDT |
51,646.3159 |
0.1466 USDT |
0.1403 USDT |
0.1440 USDT |
0.1418 USDT |
| 2022-06-10 |
0.1676 USDT |
45,148.6279 |
0.1617 USDT |
0.1597 USDT |
0.1634 USDT |
0.1607 USDT |
| 2022-06-09 |
0.1739 USDT |
31,400.5773 |
0.1723 USDT |
0.1708 USDT |
0.1738 USDT |
0.1723 USDT |