Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.1795 USDT |
88,982.3237 |
0.1898 USDT |
0.1858 USDT |
0.1898 USDT |
0.2012 USDT |
| 2022-02-27 |
0.1802 USDT |
109,939.1329 |
0.1838 USDT |
0.1625 USDT |
0.1686 USDT |
0.1680 USDT |
| 2022-02-26 |
0.1864 USDT |
34,030.8203 |
0.1810 USDT |
0.1798 USDT |
0.1823 USDT |
0.1816 USDT |
| 2022-02-25 |
0.1818 USDT |
104,758.5973 |
0.1654 USDT |
0.1630 USDT |
0.1717 USDT |
0.1811 USDT |
| 2022-02-24 |
0.1793 USDT |
57,941.0058 |
0.1992 USDT |
0.1880 USDT |
0.1974 USDT |
0.1960 USDT |
| 2022-02-23 |
0.2192 USDT |
42,456.0601 |
0.2143 USDT |
0.1995 USDT |
0.2109 USDT |
0.2013 USDT |
| 2022-02-22 |
0.2002 USDT |
37,794.0916 |
0.2168 USDT |
0.2117 USDT |
0.2180 USDT |
0.2196 USDT |
| 2022-02-21 |
0.2166 USDT |
76,216.8473 |
0.2095 USDT |
0.1969 USDT |
0.2021 USDT |
0.1983 USDT |
| 2022-02-20 |
0.2156 USDT |
31,079.3453 |
0.2158 USDT |
0.2118 USDT |
0.2169 USDT |
0.2187 USDT |
| 2022-02-19 |
0.2351 USDT |
22,211.9593 |
0.2340 USDT |
0.2249 USDT |
0.2284 USDT |
0.2266 USDT |
| 2022-02-18 |
0.2286 USDT |
30,364.0187 |
0.2281 USDT |
0.2250 USDT |
0.2291 USDT |
0.2262 USDT |
| 2022-02-17 |
0.2521 USDT |
56,120.8428 |
0.2442 USDT |
0.2249 USDT |
0.2292 USDT |
0.2284 USDT |
| 2022-02-16 |
0.2670 USDT |
19,371.3846 |
0.2641 USDT |
0.2621 USDT |
0.2721 USDT |
0.2698 USDT |
| 2022-02-15 |
0.2649 USDT |
14,962.8726 |
0.2703 USDT |
0.2654 USDT |
0.2704 USDT |
0.2737 USDT |
| 2022-02-14 |
0.2441 USDT |
29,726.2531 |
0.2448 USDT |
0.2378 USDT |
0.2443 USDT |
0.2474 USDT |
| 2022-02-13 |
0.2438 USDT |
20,748.8018 |
0.2406 USDT |
0.2390 USDT |
0.2486 USDT |
0.2488 USDT |
| 2022-02-12 |
0.2402 USDT |
31,508.5548 |
0.2449 USDT |
0.2294 USDT |
0.2378 USDT |
0.2361 USDT |
| 2022-02-11 |
0.2740 USDT |
59,214.1996 |
0.2571 USDT |
0.2410 USDT |
0.2469 USDT |
0.2429 USDT |
| 2022-02-10 |
0.3215 USDT |
28,377.5533 |
0.3190 USDT |
0.3071 USDT |
0.3109 USDT |
0.3104 USDT |
| 2022-02-09 |
0.3023 USDT |
13,974.5442 |
0.3116 USDT |
0.3116 USDT |
0.3177 USDT |
0.3172 USDT |
| 2022-02-08 |
0.2992 USDT |
34,089.7170 |
0.2867 USDT |
0.2814 USDT |
0.2878 USDT |
0.2923 USDT |
| 2022-02-07 |
0.2905 USDT |
26,450.1369 |
0.3098 USDT |
0.2999 USDT |
0.3068 USDT |
0.3044 USDT |
| 2022-02-06 |
0.2626 USDT |
16,296.0180 |
0.2640 USDT |
0.2637 USDT |
0.2671 USDT |
0.2738 USDT |
| 2022-02-05 |
0.2597 USDT |
20,333.4318 |
0.2553 USDT |
0.2528 USDT |
0.2580 USDT |
0.2600 USDT |
| 2022-02-04 |
0.2342 USDT |
21,023.9865 |
0.2460 USDT |
0.2435 USDT |
0.2478 USDT |
0.2462 USDT |
| 2022-02-03 |
0.1958 USDT |
41,173.7901 |
0.1974 USDT |
0.1935 USDT |
0.1991 USDT |
0.2013 USDT |
| 2022-02-02 |
0.2096 USDT |
44,026.5941 |
0.2087 USDT |
0.1957 USDT |
0.2085 USDT |
0.1973 USDT |
| 2022-02-01 |
0.2036 USDT |
30,787.8434 |
0.2039 USDT |
0.2039 USDT |
0.2094 USDT |
0.2057 USDT |
| 2022-01-31 |
0.1885 USDT |
16,594.4680 |
0.1956 USDT |
0.1948 USDT |
0.1977 USDT |
0.1966 USDT |
| 2022-01-30 |
0.2054 USDT |
43,364.6423 |
0.1961 USDT |
0.1918 USDT |
0.1966 USDT |
0.1964 USDT |
| 2022-01-29 |
0.1968 USDT |
33,813.6308 |
0.2057 USDT |
0.2038 USDT |
0.2105 USDT |
0.2136 USDT |
| 2022-01-28 |
0.1772 USDT |
27,252.2778 |
0.1785 USDT |
0.1778 USDT |
0.1836 USDT |
0.1841 USDT |
| 2022-01-27 |
0.1715 USDT |
57,854.3560 |
0.1733 USDT |
0.1635 USDT |
0.1670 USDT |
0.1653 USDT |
| 2022-01-26 |
0.1819 USDT |
102,792.7174 |
0.1853 USDT |
0.1670 USDT |
0.1709 USDT |
0.1707 USDT |
| 2022-01-25 |
0.1677 USDT |
46,985.9036 |
0.1706 USDT |
0.1669 USDT |
0.1706 USDT |
0.1738 USDT |
| 2022-01-24 |
0.1583 USDT |
110,470.3390 |
0.1589 USDT |
0.1538 USDT |
0.1597 USDT |
0.1678 USDT |
| 2022-01-23 |
0.1885 USDT |
99,170.0381 |
0.1789 USDT |
0.1748 USDT |
0.1826 USDT |
0.1811 USDT |
| 2022-01-22 |
0.1909 USDT |
176,896.9891 |
0.1753 USDT |
0.1728 USDT |
0.1866 USDT |
0.1846 USDT |
| 2022-01-21 |
0.2803 USDT |
235,640.1388 |
0.2764 USDT |
0.2242 USDT |
0.2400 USDT |
0.2328 USDT |
| 2022-01-20 |
0.3631 USDT |
34,559.7012 |
0.3821 USDT |
0.3396 USDT |
0.3585 USDT |
0.3405 USDT |
| 2022-01-19 |
0.3402 USDT |
24,862.3249 |
0.3534 USDT |
0.3454 USDT |
0.3509 USDT |
0.3491 USDT |
| 2022-01-18 |
0.3481 USDT |
17,917.9339 |
0.3394 USDT |
0.3388 USDT |
0.3511 USDT |
0.3441 USDT |
| 2022-01-17 |
0.3811 USDT |
21,410.0322 |
0.3823 USDT |
0.3647 USDT |
0.3710 USDT |
0.3700 USDT |
| 2022-01-16 |
0.3642 USDT |
8,554.0307 |
0.3608 USDT |
0.3583 USDT |
0.3651 USDT |
0.3632 USDT |
| 2022-01-15 |
0.3442 USDT |
9,840.6192 |
0.3553 USDT |
0.3485 USDT |
0.3539 USDT |
0.3490 USDT |
| 2022-01-14 |
0.3286 USDT |
13,797.0047 |
0.3388 USDT |
0.3381 USDT |
0.3437 USDT |
0.3399 USDT |
| 2022-01-13 |
0.3325 USDT |
23,468.1671 |
0.3243 USDT |
0.3128 USDT |
0.3209 USDT |
0.3202 USDT |
| 2022-01-12 |
0.3144 USDT |
12,570.9480 |
0.3412 USDT |
0.3386 USDT |
0.3449 USDT |
0.3418 USDT |
| 2022-01-11 |
0.2928 USDT |
79,483.2362 |
0.3014 USDT |
0.2974 USDT |
0.3014 USDT |
0.3012 USDT |
| 2022-01-10 |
0.2955 USDT |
50,569.1650 |
0.2756 USDT |
0.2674 USDT |
0.2796 USDT |
0.2783 USDT |