Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.3191 USDT |
31,943.6673 |
0.3254 USDT |
0.3241 USDT |
0.3336 USDT |
0.3290 USDT |
| 2022-01-08 |
0.3371 USDT |
38,677.3637 |
0.2977 USDT |
0.2971 USDT |
0.3176 USDT |
0.3191 USDT |
| 2022-01-07 |
0.3612 USDT |
28,354.8506 |
0.3615 USDT |
0.3540 USDT |
0.3611 USDT |
0.3557 USDT |
| 2022-01-06 |
0.3967 USDT |
23,748.1242 |
0.4098 USDT |
0.4029 USDT |
0.4108 USDT |
0.4090 USDT |
| 2022-01-05 |
0.4945 USDT |
56,684.6443 |
0.4939 USDT |
0.4098 USDT |
0.4233 USDT |
0.4105 USDT |
| 2022-01-04 |
0.5196 USDT |
20,322.7089 |
0.5076 USDT |
0.5076 USDT |
0.5105 USDT |
0.5097 USDT |
| 2022-01-03 |
0.5315 USDT |
21,628.5027 |
0.5234 USDT |
0.5079 USDT |
0.5227 USDT |
0.5275 USDT |
| 2022-01-02 |
0.5239 USDT |
17,088.4567 |
0.5274 USDT |
0.5247 USDT |
0.5312 USDT |
0.5365 USDT |
| 2022-01-01 |
0.5062 USDT |
17,656.6447 |
0.5133 USDT |
0.5085 USDT |
0.5150 USDT |
0.5097 USDT |
| 2021-12-31 |
0.5191 USDT |
22,328.2030 |
0.4623 USDT |
0.4623 USDT |
0.4851 USDT |
0.4921 USDT |
| 2021-12-30 |
0.5373 USDT |
22,688.0118 |
0.5392 USDT |
0.5323 USDT |
0.5486 USDT |
0.5467 USDT |
| 2021-12-29 |
0.5545 USDT |
25,183.1256 |
0.5406 USDT |
0.5292 USDT |
0.5416 USDT |
0.5376 USDT |
| 2021-12-28 |
0.5690 USDT |
23,040.9119 |
0.5496 USDT |
0.5330 USDT |
0.5476 USDT |
0.5406 USDT |
| 2021-12-27 |
0.6445 USDT |
14,298.2871 |
0.6527 USDT |
0.6390 USDT |
0.6508 USDT |
0.6480 USDT |
| 2021-12-26 |
0.6234 USDT |
17,386.1613 |
0.6351 USDT |
0.6171 USDT |
0.6369 USDT |
0.6410 USDT |
| 2021-12-25 |
0.6341 USDT |
9,819.1676 |
0.6459 USDT |
0.6383 USDT |
0.6480 USDT |
0.6453 USDT |
| 2021-12-24 |
0.6603 USDT |
15,718.2664 |
0.6335 USDT |
0.6242 USDT |
0.6387 USDT |
0.6296 USDT |
| 2021-12-23 |
0.6065 USDT |
20,234.8606 |
0.6646 USDT |
0.6539 USDT |
0.6671 USDT |
0.6660 USDT |
| 2021-12-22 |
0.6013 USDT |
18,374.7820 |
0.6152 USDT |
0.5954 USDT |
0.5997 USDT |
0.5972 USDT |
| 2021-12-21 |
0.5711 USDT |
21,210.2818 |
0.5706 USDT |
0.5704 USDT |
0.5807 USDT |
0.5935 USDT |
| 2021-12-20 |
0.5583 USDT |
20,152.3986 |
0.5712 USDT |
0.5496 USDT |
0.5646 USDT |
0.5662 USDT |
| 2021-12-19 |
0.6320 USDT |
19,002.9320 |
0.6208 USDT |
0.6017 USDT |
0.6197 USDT |
0.6098 USDT |
| 2021-12-18 |
0.6348 USDT |
21,491.6253 |
0.6512 USDT |
0.6224 USDT |
0.6335 USDT |
0.6319 USDT |
| 2021-12-17 |
0.6761 USDT |
27,820.7314 |
0.6266 USDT |
0.5980 USDT |
0.6221 USDT |
0.6115 USDT |
| 2021-12-16 |
0.8064 USDT |
14,933.0372 |
0.7787 USDT |
0.7628 USDT |
0.7897 USDT |
0.7759 USDT |
| 2021-12-15 |
0.7844 USDT |
16,631.0656 |
0.8312 USDT |
0.8034 USDT |
0.8266 USDT |
0.8218 USDT |
| 2021-12-14 |
0.7756 USDT |
16,860.5685 |
0.7795 USDT |
0.7795 USDT |
0.8162 USDT |
0.8050 USDT |
| 2021-12-13 |
0.9131 USDT |
19,947.6921 |
0.7629 USDT |
0.7360 USDT |
0.7622 USDT |
0.7716 USDT |
| 2021-12-12 |
0.9447 USDT |
9,044.8249 |
0.9600 USDT |
0.9451 USDT |
0.9557 USDT |
0.9554 USDT |
| 2021-12-11 |
0.9056 USDT |
10,244.2597 |
0.9268 USDT |
0.9145 USDT |
0.9332 USDT |
0.9544 USDT |
| 2021-12-10 |
0.9215 USDT |
12,409.1992 |
0.8961 USDT |
0.8861 USDT |
0.9086 USDT |
0.9053 USDT |
| 2021-12-09 |
0.9433 USDT |
14,673.9217 |
0.8929 USDT |
0.8871 USDT |
0.9164 USDT |
0.8889 USDT |
| 2021-12-08 |
0.9902 USDT |
9,498.1261 |
1.0128 USDT |
1.0002 USDT |
1.0201 USDT |
1.0194 USDT |
| 2021-12-07 |
0.9304 USDT |
15,769.4524 |
0.9524 USDT |
0.9058 USDT |
0.9385 USDT |
0.9304 USDT |
| 2021-12-06 |
0.7542 USDT |
18,399.2918 |
0.7910 USDT |
0.7801 USDT |
0.8095 USDT |
0.8465 USDT |
| 2021-12-05 |
0.8063 USDT |
24,289.1306 |
0.7717 USDT |
0.7409 USDT |
0.7742 USDT |
0.7745 USDT |
| 2021-12-04 |
0.7431 USDT |
20,570.6324 |
0.8253 USDT |
0.8201 USDT |
0.8400 USDT |
0.8371 USDT |
| 2021-12-03 |
1.2890 USDT |
20,422.0879 |
1.2182 USDT |
1.1114 USDT |
1.1912 USDT |
1.1114 USDT |
| 2021-12-02 |
1.2346 USDT |
8,631.4854 |
1.2621 USDT |
1.2480 USDT |
1.2750 USDT |
1.2875 USDT |
| 2021-12-01 |
1.2888 USDT |
14,124.4382 |
1.3308 USDT |
1.2031 USDT |
1.2362 USDT |
1.2114 USDT |
| 2021-11-30 |
1.2605 USDT |
9,384.2224 |
1.3013 USDT |
1.2419 USDT |
1.2553 USDT |
1.2553 USDT |
| 2021-11-29 |
1.2094 USDT |
7,445.5733 |
1.2295 USDT |
1.2259 USDT |
1.2449 USDT |
1.2413 USDT |
| 2021-11-28 |
1.0661 USDT |
11,046.8228 |
1.0712 USDT |
1.0700 USDT |
1.0975 USDT |
1.1597 USDT |
| 2021-11-27 |
1.1515 USDT |
11,140.8116 |
1.1744 USDT |
1.1066 USDT |
1.1463 USDT |
1.1463 USDT |
| 2021-11-26 |
1.1813 USDT |
8,910.5165 |
1.1247 USDT |
1.0987 USDT |
1.1301 USDT |
1.1267 USDT |
| 2021-11-25 |
1.3802 USDT |
8,048.9922 |
1.4441 USDT |
1.3882 USDT |
1.3974 USDT |
1.3974 USDT |
| 2021-11-24 |
1.3859 USDT |
10,135.8497 |
1.2928 USDT |
1.2587 USDT |
1.2960 USDT |
1.2991 USDT |
| 2021-11-23 |
1.5262 USDT |
6,940.2264 |
1.5483 USDT |
1.5326 USDT |
1.5505 USDT |
1.5543 USDT |
| 2021-11-22 |
1.5807 USDT |
10,786.8947 |
1.5196 USDT |
1.4697 USDT |
1.5064 USDT |
1.4944 USDT |
| 2021-11-21 |
1.7486 USDT |
5,641.7970 |
1.8646 USDT |
1.7821 USDT |
1.8081 USDT |
1.7888 USDT |