Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.6247 USDT |
5,047.5431 |
1.7306 USDT |
1.7038 USDT |
1.7258 USDT |
1.7166 USDT |
| 2021-09-30 |
1.4424 USDT |
4,067.0415 |
1.4527 USDT |
1.4507 USDT |
1.4845 USDT |
1.4861 USDT |
| 2021-09-29 |
1.3315 USDT |
5,491.1937 |
1.3029 USDT |
1.2856 USDT |
1.3114 USDT |
1.3185 USDT |
| 2021-09-28 |
1.3219 USDT |
6,066.7597 |
1.3071 USDT |
1.2180 USDT |
1.2817 USDT |
1.2245 USDT |
| 2021-09-27 |
1.4962 USDT |
6,893.0504 |
1.4046 USDT |
1.3999 USDT |
1.4600 USDT |
1.4309 USDT |
| 2021-09-26 |
1.4508 USDT |
8,333.2984 |
1.4936 USDT |
1.4123 USDT |
1.4564 USDT |
1.4539 USDT |
| 2021-09-25 |
1.6673 USDT |
8,086.0514 |
1.6083 USDT |
1.5581 USDT |
1.6083 USDT |
1.6333 USDT |
| 2021-09-24 |
1.7634 USDT |
8,598.5227 |
1.6950 USDT |
1.6792 USDT |
1.7403 USDT |
1.7635 USDT |
| 2021-09-23 |
2.1128 USDT |
3,677.4890 |
2.1398 USDT |
2.0790 USDT |
2.1217 USDT |
2.1259 USDT |
| 2021-09-22 |
1.7455 USDT |
5,857.1111 |
2.0613 USDT |
2.0189 USDT |
2.0979 USDT |
2.0815 USDT |
| 2021-09-21 |
1.7674 USDT |
19,605.1918 |
1.6530 USDT |
1.4644 USDT |
1.5993 USDT |
1.5824 USDT |
| 2021-09-20 |
2.0090 USDT |
10,135.1400 |
1.8873 USDT |
1.8062 USDT |
1.9068 USDT |
1.8873 USDT |
| 2021-09-19 |
2.7350 USDT |
5,480.1558 |
2.7599 USDT |
2.5286 USDT |
2.5983 USDT |
2.5949 USDT |
| 2021-09-18 |
2.8716 USDT |
3,007.7143 |
2.7333 USDT |
2.7243 USDT |
2.8058 USDT |
2.7469 USDT |
| 2021-09-17 |
3.2955 USDT |
5,343.5817 |
2.8433 USDT |
2.6598 USDT |
2.7769 USDT |
2.8175 USDT |
| 2021-09-16 |
3.8696 USDT |
4,936.8890 |
3.7453 USDT |
3.5234 USDT |
3.7579 USDT |
3.7623 USDT |
| 2021-09-15 |
3.9220 USDT |
2,462.9994 |
4.2643 USDT |
4.1786 USDT |
4.2731 USDT |
4.2695 USDT |
| 2021-09-14 |
3.7681 USDT |
6,190.4361 |
3.9117 USDT |
3.7398 USDT |
3.9752 USDT |
4.0178 USDT |
| 2021-09-13 |
3.1156 USDT |
2,488.6349 |
2.9592 USDT |
2.9110 USDT |
2.9728 USDT |
2.9447 USDT |
| 2021-09-12 |
3.4636 USDT |
6,796.2114 |
3.3963 USDT |
3.3528 USDT |
3.5605 USDT |
3.7281 USDT |
| 2021-09-11 |
2.2857 USDT |
2,612.9648 |
2.3089 USDT |
2.2600 USDT |
2.3086 USDT |
2.3086 USDT |
| 2021-09-10 |
2.0403 USDT |
4,890.3964 |
1.9920 USDT |
1.8362 USDT |
1.9268 USDT |
1.9187 USDT |
| 2021-09-09 |
2.1773 USDT |
4,279.3003 |
2.0879 USDT |
2.0813 USDT |
2.1654 USDT |
2.1805 USDT |
| 2021-09-08 |
2.0589 USDT |
4,709.6033 |
2.1199 USDT |
2.1112 USDT |
2.1784 USDT |
2.2192 USDT |
| 2021-09-07 |
2.2211 USDT |
4,813.0715 |
1.6849 USDT |
1.5924 USDT |
1.6964 USDT |
1.7406 USDT |
| 2021-09-06 |
3.6031 USDT |
1,815.9868 |
3.5801 USDT |
3.5111 USDT |
3.5957 USDT |
3.5721 USDT |
| 2021-09-05 |
3.5374 USDT |
3,163.3665 |
3.6295 USDT |
3.5854 USDT |
3.6998 USDT |
3.7340 USDT |
| 2021-09-04 |
3.4372 USDT |
2,174.5428 |
3.3979 USDT |
3.3754 USDT |
3.4523 USDT |
3.4827 USDT |
| 2021-09-03 |
3.5995 USDT |
3,416.0601 |
3.4375 USDT |
3.3129 USDT |
3.5181 USDT |
3.3169 USDT |
| 2021-09-02 |
3.2388 USDT |
4,883.5105 |
3.4047 USDT |
3.3853 USDT |
3.4686 USDT |
3.3996 USDT |
| 2021-09-01 |
2.5724 USDT |
1,856.6180 |
2.7890 USDT |
2.7778 USDT |
2.8436 USDT |
2.8317 USDT |
| 2021-08-31 |
2.3438 USDT |
3,038.2521 |
2.3930 USDT |
2.3053 USDT |
2.3971 USDT |
2.3639 USDT |
| 2021-08-30 |
2.3191 USDT |
2,851.8163 |
2.3979 USDT |
2.1988 USDT |
2.3156 USDT |
2.1988 USDT |
| 2021-08-29 |
2.4273 USDT |
2,962.5374 |
2.4456 USDT |
2.3884 USDT |
2.4625 USDT |
2.4433 USDT |
| 2021-08-28 |
2.3298 USDT |
2,271.3934 |
2.3229 USDT |
2.3203 USDT |
2.3825 USDT |
2.4021 USDT |
| 2021-08-27 |
2.1360 USDT |
2,367.7106 |
2.3591 USDT |
2.3143 USDT |
2.3632 USDT |
2.3912 USDT |
| 2021-08-26 |
2.1385 USDT |
2,444.1835 |
2.0709 USDT |
2.0696 USDT |
2.1265 USDT |
2.1048 USDT |
| 2021-08-25 |
2.2479 USDT |
2,903.7423 |
2.3143 USDT |
2.3143 USDT |
2.3665 USDT |
2.3637 USDT |
| 2021-08-24 |
2.4471 USDT |
2,542.4893 |
2.2544 USDT |
2.2286 USDT |
2.3148 USDT |
2.2340 USDT |
| 2021-08-23 |
2.6586 USDT |
1,422.4748 |
2.6379 USDT |
2.6231 USDT |
2.6584 USDT |
2.6571 USDT |
| 2021-08-22 |
2.5107 USDT |
2,325.4073 |
2.3619 USDT |
2.3325 USDT |
2.4114 USDT |
2.4667 USDT |
| 2021-08-21 |
2.6330 USDT |
3,513.1589 |
2.5336 USDT |
2.5136 USDT |
2.5929 USDT |
2.5236 USDT |
| 2021-08-20 |
2.5899 USDT |
3,356.7102 |
2.6638 USDT |
2.6344 USDT |
2.7122 USDT |
2.6738 USDT |
| 2021-08-19 |
2.2755 USDT |
3,136.3436 |
2.5507 USDT |
2.4718 USDT |
2.5592 USDT |
2.5282 USDT |
| 2021-08-18 |
2.3048 USDT |
2,561.7981 |
2.2052 USDT |
2.1940 USDT |
2.3206 USDT |
2.3620 USDT |
| 2021-08-17 |
2.7345 USDT |
3,555.3824 |
2.5210 USDT |
2.3289 USDT |
2.4772 USDT |
2.4415 USDT |
| 2021-08-16 |
3.1194 USDT |
7,210.1665 |
2.8731 USDT |
2.6694 USDT |
2.8731 USDT |
2.9126 USDT |
| 2021-08-15 |
3.0589 USDT |
2,323.2516 |
3.0557 USDT |
3.0087 USDT |
3.0990 USDT |
3.1355 USDT |
| 2021-08-14 |
2.9069 USDT |
3,997.8390 |
3.0155 USDT |
2.9926 USDT |
3.0843 USDT |
3.1778 USDT |
| 2021-08-13 |
2.6478 USDT |
3,272.0682 |
2.8107 USDT |
2.7809 USDT |
2.8331 USDT |
2.8648 USDT |