Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.7160 USDT |
6,316.7778 |
0.7254 USDT |
0.7232 USDT |
0.7380 USDT |
0.7601 USDT |
| 2024-08-15 |
0.7126 USDT |
7,955.3370 |
0.7125 USDT |
0.6991 USDT |
0.7034 USDT |
0.7029 USDT |
| 2024-08-14 |
0.6974 USDT |
4,094.8448 |
0.7045 USDT |
0.6966 USDT |
0.7023 USDT |
0.7049 USDT |
| 2024-08-13 |
0.6442 USDT |
5,274.5792 |
0.6524 USDT |
0.6509 USDT |
0.6577 USDT |
0.6739 USDT |
| 2024-08-12 |
0.6527 USDT |
3,921.2599 |
0.6416 USDT |
0.6377 USDT |
0.6418 USDT |
0.6435 USDT |
| 2024-08-11 |
0.6743 USDT |
4,503.5130 |
0.6701 USDT |
0.6614 USDT |
0.6664 USDT |
0.6649 USDT |
| 2024-08-10 |
0.6798 USDT |
7,408.8022 |
0.6903 USDT |
0.6800 USDT |
0.6853 USDT |
0.6851 USDT |
| 2024-08-09 |
0.6493 USDT |
4,769.6731 |
0.6531 USDT |
0.6520 USDT |
0.6595 USDT |
0.6628 USDT |
| 2024-08-08 |
0.6259 USDT |
6,710.9602 |
0.6276 USDT |
0.6276 USDT |
0.6383 USDT |
0.6426 USDT |
| 2024-08-07 |
0.6085 USDT |
10,626.5669 |
0.6106 USDT |
0.6036 USDT |
0.6122 USDT |
0.6168 USDT |
| 2024-08-06 |
0.5859 USDT |
9,009.7183 |
0.5977 USDT |
0.5917 USDT |
0.5969 USDT |
0.6002 USDT |
| 2024-08-05 |
0.5612 USDT |
30,782.7136 |
0.5516 USDT |
0.5504 USDT |
0.5660 USDT |
0.5626 USDT |
| 2024-08-04 |
0.6534 USDT |
13,757.1618 |
0.6518 USDT |
0.6351 USDT |
0.6492 USDT |
0.6492 USDT |
| 2024-08-03 |
0.6149 USDT |
13,915.9001 |
0.6205 USDT |
0.6179 USDT |
0.6221 USDT |
0.6231 USDT |
| 2024-08-02 |
0.6390 USDT |
18,571.2160 |
0.6431 USDT |
0.5943 USDT |
0.6016 USDT |
0.6017 USDT |
| 2024-08-01 |
0.6814 USDT |
693.1117 |
0.6695 USDT |
0.6686 USDT |
0.6749 USDT |
0.6747 USDT |
| 2024-07-31 |
0.7299 USDT |
9,420.7266 |
0.7330 USDT |
0.6967 USDT |
0.7042 USDT |
0.7041 USDT |
| 2024-07-30 |
0.7950 USDT |
6,243.6394 |
0.7549 USDT |
0.7453 USDT |
0.7565 USDT |
0.7583 USDT |
| 2024-07-29 |
0.8369 USDT |
2,207.4475 |
0.8503 USDT |
0.8352 USDT |
0.8460 USDT |
0.8374 USDT |
| 2024-07-28 |
0.8377 USDT |
5,389.4268 |
0.8357 USDT |
0.8330 USDT |
0.8399 USDT |
0.8594 USDT |
| 2024-07-27 |
0.8337 USDT |
5,274.4043 |
0.8349 USDT |
0.8180 USDT |
0.8320 USDT |
0.8319 USDT |
| 2024-07-26 |
0.8198 USDT |
2,909.6746 |
0.8414 USDT |
0.8318 USDT |
0.8350 USDT |
0.8379 USDT |
| 2024-07-25 |
0.7936 USDT |
6,028.4993 |
0.8005 USDT |
0.7912 USDT |
0.8025 USDT |
0.7951 USDT |
| 2024-07-24 |
0.7790 USDT |
4,566.1342 |
0.7796 USDT |
0.7722 USDT |
0.7825 USDT |
0.7826 USDT |
| 2024-07-23 |
0.7526 USDT |
4,984.3505 |
0.7500 USDT |
0.7500 USDT |
0.7634 USDT |
0.7754 USDT |
| 2024-07-22 |
0.7952 USDT |
11,002.4836 |
0.7760 USDT |
0.7472 USDT |
0.7639 USDT |
0.7609 USDT |
| 2024-07-21 |
0.7837 USDT |
4,268.5439 |
0.7808 USDT |
0.7700 USDT |
0.7826 USDT |
0.7816 USDT |
| 2024-07-20 |
0.7854 USDT |
3,544.9918 |
0.7797 USDT |
0.7791 USDT |
0.7844 USDT |
0.7886 USDT |
| 2024-07-19 |
0.7929 USDT |
6,129.1918 |
0.7923 USDT |
0.7828 USDT |
0.7893 USDT |
0.7883 USDT |
| 2024-07-18 |
0.7790 USDT |
6,750.8726 |
0.7857 USDT |
0.7643 USDT |
0.7792 USDT |
0.7889 USDT |
| 2024-07-17 |
0.7861 USDT |
4,025.6910 |
0.7815 USDT |
0.7747 USDT |
0.7784 USDT |
0.7759 USDT |
| 2024-07-16 |
0.7938 USDT |
5,041.1063 |
0.7780 USDT |
0.7734 USDT |
0.7764 USDT |
0.7736 USDT |
| 2024-07-15 |
0.8505 USDT |
6,674.3332 |
0.8521 USDT |
0.8267 USDT |
0.8362 USDT |
0.8373 USDT |
| 2024-07-14 |
0.8643 USDT |
4,230.7741 |
0.8484 USDT |
0.8408 USDT |
0.8460 USDT |
0.8507 USDT |
| 2024-07-13 |
0.8837 USDT |
4,522.6861 |
0.8955 USDT |
0.8930 USDT |
0.8991 USDT |
0.9057 USDT |
| 2024-07-12 |
0.8151 USDT |
4,389.5742 |
0.8287 USDT |
0.8239 USDT |
0.8328 USDT |
0.8412 USDT |
| 2024-07-11 |
0.7775 USDT |
8,184.0594 |
0.7939 USDT |
0.7900 USDT |
0.7985 USDT |
0.8011 USDT |
| 2024-07-10 |
0.7258 USDT |
4,875.8153 |
0.7387 USDT |
0.7318 USDT |
0.7372 USDT |
0.7431 USDT |
| 2024-07-09 |
0.6858 USDT |
6,853.5850 |
0.6988 USDT |
0.6837 USDT |
0.6988 USDT |
0.7123 USDT |
| 2024-07-08 |
0.6350 USDT |
5,576.1146 |
0.6394 USDT |
0.6372 USDT |
0.6444 USDT |
0.6578 USDT |
| 2024-07-07 |
0.7022 USDT |
7,829.3337 |
0.6838 USDT |
0.6599 USDT |
0.6634 USDT |
0.6624 USDT |
| 2024-07-06 |
0.6886 USDT |
6,246.7792 |
0.7149 USDT |
0.7065 USDT |
0.7137 USDT |
0.7134 USDT |
| 2024-07-05 |
0.6396 USDT |
8,727.8861 |
0.6724 USDT |
0.6613 USDT |
0.6682 USDT |
0.6724 USDT |
| 2024-07-04 |
0.6794 USDT |
10,411.7455 |
0.6601 USDT |
0.6506 USDT |
0.6628 USDT |
0.6827 USDT |
| 2024-07-03 |
0.7068 USDT |
8,247.4193 |
0.7072 USDT |
0.6917 USDT |
0.6988 USDT |
0.6952 USDT |
| 2024-07-02 |
0.6950 USDT |
5,564.6550 |
0.6951 USDT |
0.6948 USDT |
0.7029 USDT |
0.7101 USDT |
| 2024-07-01 |
0.6752 USDT |
6,573.6966 |
0.7009 USDT |
0.6896 USDT |
0.6928 USDT |
0.6902 USDT |
| 2024-06-30 |
0.6490 USDT |
4,833.5046 |
0.6481 USDT |
0.6399 USDT |
0.6445 USDT |
0.6406 USDT |
| 2024-06-29 |
0.6396 USDT |
4,438.6359 |
0.6559 USDT |
0.6527 USDT |
0.6588 USDT |
0.6580 USDT |
| 2024-06-28 |
0.6042 USDT |
7,000.9366 |
0.6054 USDT |
0.6030 USDT |
0.6072 USDT |
0.6193 USDT |