Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.6752 USDT |
6,573.6966 |
0.7009 USDT |
0.6896 USDT |
0.6928 USDT |
0.6902 USDT |
| 2024-06-30 |
0.6490 USDT |
4,833.5046 |
0.6481 USDT |
0.6399 USDT |
0.6445 USDT |
0.6406 USDT |
| 2024-06-29 |
0.6396 USDT |
4,438.6359 |
0.6559 USDT |
0.6527 USDT |
0.6588 USDT |
0.6580 USDT |
| 2024-06-28 |
0.6042 USDT |
7,000.9366 |
0.6054 USDT |
0.6030 USDT |
0.6072 USDT |
0.6193 USDT |
| 2024-06-27 |
0.6106 USDT |
3,402.1184 |
0.6083 USDT |
0.5969 USDT |
0.5994 USDT |
0.5969 USDT |
| 2024-06-26 |
0.6184 USDT |
6,551.7704 |
0.6222 USDT |
0.6052 USDT |
0.6085 USDT |
0.6080 USDT |
| 2024-06-25 |
0.5833 USDT |
2,918.5839 |
0.5887 USDT |
0.5881 USDT |
0.5944 USDT |
0.5964 USDT |
| 2024-06-24 |
0.5555 USDT |
8,047.2329 |
0.5561 USDT |
0.5534 USDT |
0.5597 USDT |
0.5581 USDT |
| 2024-06-23 |
0.5677 USDT |
5,072.9032 |
0.5664 USDT |
0.5572 USDT |
0.5623 USDT |
0.5618 USDT |
| 2024-06-22 |
0.5564 USDT |
3,296.8681 |
0.5698 USDT |
0.5628 USDT |
0.5640 USDT |
0.5661 USDT |
| 2024-06-21 |
0.5371 USDT |
7,027.1705 |
0.5491 USDT |
0.5418 USDT |
0.5476 USDT |
0.5513 USDT |
| 2024-06-20 |
0.5236 USDT |
3,242.7297 |
0.5270 USDT |
0.5264 USDT |
0.5284 USDT |
0.5268 USDT |
| 2024-06-19 |
0.5221 USDT |
4,287.0369 |
0.5246 USDT |
0.5134 USDT |
0.5139 USDT |
0.5139 USDT |
| 2024-06-18 |
0.5015 USDT |
11,741.1784 |
0.5016 USDT |
0.4939 USDT |
0.5048 USDT |
0.5116 USDT |
| 2024-06-17 |
0.5347 USDT |
7,600.8889 |
0.5312 USDT |
0.5260 USDT |
0.5359 USDT |
0.5368 USDT |
| 2024-06-16 |
0.5116 USDT |
5,854.3122 |
0.5118 USDT |
0.5095 USDT |
0.5120 USDT |
0.5229 USDT |
| 2024-06-15 |
0.5162 USDT |
5,336.4482 |
0.5106 USDT |
0.5043 USDT |
0.5081 USDT |
0.5077 USDT |
| 2024-06-14 |
0.5283 USDT |
11,856.8251 |
0.5287 USDT |
0.5103 USDT |
0.5206 USDT |
0.5202 USDT |
| 2024-06-13 |
0.5397 USDT |
5,207.8633 |
0.5404 USDT |
0.5389 USDT |
0.5420 USDT |
0.5443 USDT |
| 2024-06-12 |
0.5455 USDT |
9,865.5034 |
0.5530 USDT |
0.5432 USDT |
0.5523 USDT |
0.5446 USDT |
| 2024-06-11 |
0.5470 USDT |
6,818.3743 |
0.5413 USDT |
0.5356 USDT |
0.5415 USDT |
0.5409 USDT |
| 2024-06-10 |
0.5467 USDT |
6,106.3782 |
0.5547 USDT |
0.5516 USDT |
0.5557 USDT |
0.5580 USDT |
| 2024-06-09 |
0.5277 USDT |
5,795.9152 |
0.5450 USDT |
0.5397 USDT |
0.5458 USDT |
0.5464 USDT |
| 2024-06-08 |
0.5008 USDT |
6,940.4548 |
0.5142 USDT |
0.5140 USDT |
0.5198 USDT |
0.5168 USDT |
| 2024-06-07 |
0.4911 USDT |
40,712.5884 |
0.5203 USDT |
0.4521 USDT |
0.4889 USDT |
0.4884 USDT |
| 2024-06-06 |
0.5192 USDT |
4,972.2361 |
0.5226 USDT |
0.5151 USDT |
0.5183 USDT |
0.5182 USDT |
| 2024-06-05 |
0.5155 USDT |
4,943.9325 |
0.5167 USDT |
0.5155 USDT |
0.5198 USDT |
0.5180 USDT |
| 2024-06-04 |
0.5078 USDT |
5,719.0154 |
0.5092 USDT |
0.5092 USDT |
0.5135 USDT |
0.5150 USDT |
| 2024-06-03 |
0.5103 USDT |
5,555.3365 |
0.5084 USDT |
0.4981 USDT |
0.5014 USDT |
0.5070 USDT |
| 2024-06-02 |
0.5128 USDT |
7,682.0073 |
0.5235 USDT |
0.5138 USDT |
0.5235 USDT |
0.5291 USDT |
| 2024-06-01 |
0.4844 USDT |
4,579.2860 |
0.4881 USDT |
0.4857 USDT |
0.4874 USDT |
0.4968 USDT |
| 2024-05-31 |
0.4855 USDT |
8,104.2316 |
0.4811 USDT |
0.4785 USDT |
0.4865 USDT |
0.4913 USDT |
| 2024-05-30 |
0.4821 USDT |
5,905.7749 |
0.4883 USDT |
0.4822 USDT |
0.4868 USDT |
0.4886 USDT |
| 2024-05-29 |
0.4850 USDT |
7,737.2059 |
0.4889 USDT |
0.4852 USDT |
0.4909 USDT |
0.4911 USDT |
| 2024-05-28 |
0.4807 USDT |
13,436.4644 |
0.4811 USDT |
0.4723 USDT |
0.4785 USDT |
0.4802 USDT |
| 2024-05-27 |
0.4904 USDT |
9,980.5828 |
0.4821 USDT |
0.4809 USDT |
0.4894 USDT |
0.4938 USDT |
| 2024-05-26 |
0.5104 USDT |
5,059.8878 |
0.5050 USDT |
0.4978 USDT |
0.5026 USDT |
0.5038 USDT |
| 2024-05-25 |
0.5520 USDT |
3,125.7733 |
0.5212 USDT |
0.5149 USDT |
0.5196 USDT |
0.5161 USDT |
| 2024-05-24 |
0.5748 USDT |
8,833.9459 |
0.5723 USDT |
0.5710 USDT |
0.5772 USDT |
0.5868 USDT |
| 2024-05-23 |
0.6033 USDT |
12,476.8419 |
0.5859 USDT |
0.5591 USDT |
0.5744 USDT |
0.5817 USDT |
| 2024-05-22 |
0.7041 USDT |
5,656.4672 |
0.6829 USDT |
0.6584 USDT |
0.6635 USDT |
0.6622 USDT |
| 2024-05-21 |
0.7469 USDT |
7,557.0963 |
0.7489 USDT |
0.7337 USDT |
0.7451 USDT |
0.7418 USDT |
| 2024-05-20 |
0.7207 USDT |
8,028.9286 |
0.7232 USDT |
0.7184 USDT |
0.7238 USDT |
0.7520 USDT |
| 2024-05-19 |
0.7123 USDT |
4,048.9401 |
0.6958 USDT |
0.6953 USDT |
0.6991 USDT |
0.7061 USDT |
| 2024-05-18 |
0.7475 USDT |
2,370.2419 |
0.7398 USDT |
0.7348 USDT |
0.7359 USDT |
0.7348 USDT |
| 2024-05-17 |
0.7636 USDT |
4,247.4375 |
0.7672 USDT |
0.7595 USDT |
0.7640 USDT |
0.7639 USDT |
| 2024-05-16 |
0.7734 USDT |
5,513.6004 |
0.7661 USDT |
0.7661 USDT |
0.7756 USDT |
0.7745 USDT |
| 2024-05-15 |
0.7867 USDT |
3,529.7009 |
0.7928 USDT |
0.7909 USDT |
0.7950 USDT |
0.7931 USDT |
| 2024-05-14 |
0.7781 USDT |
3,307.6300 |
0.7725 USDT |
0.7704 USDT |
0.7767 USDT |
0.7808 USDT |
| 2024-05-13 |
0.7998 USDT |
3,571.4808 |
0.7932 USDT |
0.7856 USDT |
0.7873 USDT |
0.7864 USDT |