Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.8183 USDT |
49,158.7891 |
0.8295 USDT |
0.7454 USDT |
0.7956 USDT |
0.8113 USDT |
| 2024-03-18 |
0.9579 USDT |
3,519.2660 |
0.9208 USDT |
0.9114 USDT |
0.9212 USDT |
0.9383 USDT |
| 2024-03-17 |
0.9658 USDT |
3,045.6549 |
0.9734 USDT |
0.9697 USDT |
0.9787 USDT |
0.9887 USDT |
| 2024-03-16 |
0.9883 USDT |
6,534.4058 |
0.9778 USDT |
0.9530 USDT |
0.9680 USDT |
0.9661 USDT |
| 2024-03-15 |
0.9970 USDT |
5,891.0926 |
0.9822 USDT |
0.9673 USDT |
0.9795 USDT |
0.9926 USDT |
| 2024-03-14 |
1.0803 USDT |
8,609.9272 |
1.0613 USDT |
1.0217 USDT |
1.0418 USDT |
1.0415 USDT |
| 2024-03-13 |
1.1286 USDT |
1,616.6174 |
1.1287 USDT |
1.1248 USDT |
1.1339 USDT |
1.1366 USDT |
| 2024-03-12 |
1.1407 USDT |
7,540.9149 |
1.1408 USDT |
1.0928 USDT |
1.1216 USDT |
1.1230 USDT |
| 2024-03-11 |
1.1660 USDT |
2,875.6573 |
1.1505 USDT |
1.1440 USDT |
1.1534 USDT |
1.1711 USDT |
| 2024-03-10 |
1.2153 USDT |
2,814.0753 |
1.2173 USDT |
1.1716 USDT |
1.1845 USDT |
1.1821 USDT |
| 2024-03-09 |
1.2502 USDT |
1,159.5293 |
1.2386 USDT |
1.2346 USDT |
1.2411 USDT |
1.2416 USDT |
| 2024-03-08 |
1.2713 USDT |
4,294.5521 |
1.2940 USDT |
1.2402 USDT |
1.2591 USDT |
1.2538 USDT |
| 2024-03-07 |
1.2818 USDT |
1,415.9589 |
1.2664 USDT |
1.2630 USDT |
1.2689 USDT |
1.2766 USDT |
| 2024-03-06 |
1.2499 USDT |
3,021.8325 |
1.2737 USDT |
1.2620 USDT |
1.2793 USDT |
1.2822 USDT |
| 2024-03-05 |
1.2883 USDT |
17,121.3628 |
1.3545 USDT |
1.1481 USDT |
1.2254 USDT |
1.2254 USDT |
| 2024-03-04 |
1.3808 USDT |
2,651.5544 |
1.3857 USDT |
1.3540 USDT |
1.3719 USDT |
1.3739 USDT |
| 2024-03-03 |
1.3833 USDT |
966.8488 |
1.3739 USDT |
1.3721 USDT |
1.3854 USDT |
1.3868 USDT |
| 2024-03-02 |
1.3942 USDT |
1,270.0196 |
1.3956 USDT |
1.3850 USDT |
1.3948 USDT |
1.3988 USDT |
| 2024-03-01 |
1.3972 USDT |
1,849.1773 |
1.4019 USDT |
1.3800 USDT |
1.3900 USDT |
1.4045 USDT |
| 2024-02-29 |
1.4309 USDT |
3,546.5648 |
1.4031 USDT |
1.3730 USDT |
1.3831 USDT |
1.3822 USDT |
| 2024-02-28 |
1.4495 USDT |
3,614.3359 |
1.4529 USDT |
1.4135 USDT |
1.4304 USDT |
1.4352 USDT |
| 2024-02-27 |
1.4223 USDT |
2,604.0906 |
1.4232 USDT |
1.4229 USDT |
1.4367 USDT |
1.4645 USDT |
| 2024-02-26 |
1.3276 USDT |
2,174.5188 |
1.3426 USDT |
1.3319 USDT |
1.3499 USDT |
1.3666 USDT |
| 2024-02-25 |
1.3097 USDT |
1,471.2216 |
1.3103 USDT |
1.3026 USDT |
1.3091 USDT |
1.3065 USDT |
| 2024-02-24 |
1.3120 USDT |
1,045.7024 |
1.2981 USDT |
1.2964 USDT |
1.3055 USDT |
1.3103 USDT |
| 2024-02-23 |
1.3404 USDT |
2,719.9735 |
1.3314 USDT |
1.3075 USDT |
1.3390 USDT |
1.3384 USDT |
| 2024-02-22 |
1.3648 USDT |
2,271.9563 |
1.3757 USDT |
1.3387 USDT |
1.3544 USDT |
1.3501 USDT |
| 2024-02-21 |
1.3628 USDT |
3,264.1210 |
1.3453 USDT |
1.3408 USDT |
1.3565 USDT |
1.3540 USDT |
| 2024-02-20 |
1.3080 USDT |
2,272.9470 |
1.3356 USDT |
1.3264 USDT |
1.3403 USDT |
1.3806 USDT |
| 2024-02-19 |
1.2637 USDT |
1,480.8135 |
1.2813 USDT |
1.2777 USDT |
1.2841 USDT |
1.2865 USDT |
| 2024-02-18 |
1.2460 USDT |
1,919.6414 |
1.2425 USDT |
1.2350 USDT |
1.2424 USDT |
1.2448 USDT |
| 2024-02-17 |
1.2657 USDT |
2,770.5064 |
1.2755 USDT |
1.2603 USDT |
1.2753 USDT |
1.2745 USDT |
| 2024-02-16 |
1.1547 USDT |
3,234.4443 |
1.1425 USDT |
1.1411 USDT |
1.1529 USDT |
1.1835 USDT |
| 2024-02-15 |
1.1272 USDT |
4,595.1342 |
1.1284 USDT |
1.1139 USDT |
1.1275 USDT |
1.1403 USDT |
| 2024-02-14 |
1.0705 USDT |
3,235.2853 |
1.0801 USDT |
1.0795 USDT |
1.0874 USDT |
1.1037 USDT |
| 2024-02-13 |
1.0008 USDT |
3,814.8204 |
0.9999 USDT |
0.9967 USDT |
1.0023 USDT |
1.0367 USDT |
| 2024-02-12 |
0.9850 USDT |
3,781.1074 |
0.9849 USDT |
0.9840 USDT |
0.9946 USDT |
0.9958 USDT |
| 2024-02-11 |
0.9780 USDT |
2,529.8389 |
0.9724 USDT |
0.9660 USDT |
0.9716 USDT |
0.9716 USDT |
| 2024-02-10 |
0.9604 USDT |
2,689.5482 |
0.9660 USDT |
0.9644 USDT |
0.9724 USDT |
0.9753 USDT |
| 2024-02-09 |
0.9371 USDT |
4,074.0688 |
0.9537 USDT |
0.9386 USDT |
0.9482 USDT |
0.9533 USDT |
| 2024-02-08 |
0.9523 USDT |
3,676.5748 |
0.9240 USDT |
0.9180 USDT |
0.9226 USDT |
0.9185 USDT |
| 2024-02-07 |
0.9753 USDT |
7,707.5415 |
1.0061 USDT |
0.9762 USDT |
0.9846 USDT |
0.9807 USDT |
| 2024-02-06 |
0.9241 USDT |
12,948.4242 |
0.9064 USDT |
0.8943 USDT |
0.9157 USDT |
0.9155 USDT |
| 2024-02-05 |
0.8561 USDT |
8,131.9374 |
0.8638 USDT |
0.8353 USDT |
0.8435 USDT |
0.8406 USDT |
| 2024-02-04 |
0.8370 USDT |
6,045.7173 |
0.8497 USDT |
0.8451 USDT |
0.8517 USDT |
0.8530 USDT |
| 2024-02-03 |
0.8106 USDT |
3,609.0058 |
0.8188 USDT |
0.8169 USDT |
0.8233 USDT |
0.8238 USDT |
| 2024-02-02 |
0.8201 USDT |
2,987.1600 |
0.8095 USDT |
0.8038 USDT |
0.8074 USDT |
0.8069 USDT |
| 2024-02-01 |
0.7503 USDT |
4,648.9562 |
0.7828 USDT |
0.7760 USDT |
0.7846 USDT |
0.7914 USDT |
| 2024-01-31 |
0.7330 USDT |
11,020.9876 |
0.7417 USDT |
0.7199 USDT |
0.7275 USDT |
0.7259 USDT |
| 2024-01-30 |
0.7267 USDT |
3,765.7621 |
0.7297 USDT |
0.7189 USDT |
0.7285 USDT |
0.7216 USDT |