Identifier on DigiFinex: trx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.6180 USDT |
16,701.5132 |
0.6151 USDT |
0.5792 USDT |
0.5956 USDT |
0.5949 USDT |
| 2023-12-10 |
0.6788 USDT |
6,124.7470 |
0.6881 USDT |
0.6770 USDT |
0.6837 USDT |
0.6911 USDT |
| 2023-12-09 |
0.6799 USDT |
8,196.3638 |
0.6815 USDT |
0.6662 USDT |
0.6780 USDT |
0.6770 USDT |
| 2023-12-08 |
0.6483 USDT |
5,339.6883 |
0.6605 USDT |
0.6596 USDT |
0.6629 USDT |
0.6627 USDT |
| 2023-12-07 |
0.6167 USDT |
6,924.8023 |
0.6180 USDT |
0.6056 USDT |
0.6139 USDT |
0.6168 USDT |
| 2023-12-06 |
0.6247 USDT |
10,054.5852 |
0.6350 USDT |
0.6350 USDT |
0.6438 USDT |
0.6402 USDT |
| 2023-12-05 |
0.6047 USDT |
6,320.4150 |
0.6089 USDT |
0.6063 USDT |
0.6114 USDT |
0.6134 USDT |
| 2023-12-04 |
0.6129 USDT |
5,133.0995 |
0.5989 USDT |
0.5984 USDT |
0.6019 USDT |
0.6151 USDT |
| 2023-12-03 |
0.6048 USDT |
7,531.1813 |
0.5996 USDT |
0.5952 USDT |
0.5999 USDT |
0.6130 USDT |
| 2023-12-02 |
0.6006 USDT |
6,124.8373 |
0.5935 USDT |
0.5932 USDT |
0.6033 USDT |
0.6061 USDT |
| 2023-12-01 |
0.6094 USDT |
3,032.4201 |
0.6035 USDT |
0.5992 USDT |
0.6036 USDT |
0.6036 USDT |
| 2023-11-30 |
0.6107 USDT |
3,153.9805 |
0.6089 USDT |
0.6064 USDT |
0.6096 USDT |
0.6097 USDT |
| 2023-11-29 |
0.6081 USDT |
6,262.4222 |
0.6075 USDT |
0.6008 USDT |
0.6140 USDT |
0.6108 USDT |
| 2023-11-28 |
0.5811 USDT |
8,672.0852 |
0.5960 USDT |
0.5947 USDT |
0.6066 USDT |
0.6090 USDT |
| 2023-11-27 |
0.6357 USDT |
10,210.0354 |
0.6224 USDT |
0.5863 USDT |
0.5952 USDT |
0.5863 USDT |
| 2023-11-26 |
0.7050 USDT |
5,077.4265 |
0.6918 USDT |
0.6846 USDT |
0.6918 USDT |
0.6940 USDT |
| 2023-11-25 |
0.6541 USDT |
7,192.9040 |
0.6646 USDT |
0.6606 USDT |
0.6648 USDT |
0.6893 USDT |
| 2023-11-24 |
0.6140 USDT |
4,892.7688 |
0.6347 USDT |
0.6303 USDT |
0.6354 USDT |
0.6324 USDT |
| 2023-11-23 |
0.5770 USDT |
4,325.4851 |
0.5834 USDT |
0.5796 USDT |
0.5844 USDT |
0.5873 USDT |
| 2023-11-22 |
0.5457 USDT |
11,153.2163 |
0.5558 USDT |
0.5553 USDT |
0.5608 USDT |
0.5765 USDT |
| 2023-11-21 |
0.5545 USDT |
26,400.0798 |
0.5605 USDT |
0.5084 USDT |
0.5171 USDT |
0.5166 USDT |
| 2023-11-20 |
0.6134 USDT |
11,203.2818 |
0.6141 USDT |
0.5686 USDT |
0.5785 USDT |
0.5750 USDT |
| 2023-11-19 |
0.6046 USDT |
6,051.3970 |
0.6142 USDT |
0.6063 USDT |
0.6101 USDT |
0.6077 USDT |
| 2023-11-18 |
0.0003 USDT |
4,141.4086 |
0.6022 USDT |
0.5995 USDT |
0.6066 USDT |
0.6083 USDT |
| 2023-11-17 |
0.0001 USDT |
48,194,045.3384 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-16 |
0.0001 USDT |
99,817,956.9525 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-15 |
0.0001 USDT |
132,605,122.7340 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-14 |
0.0001 USDT |
95,754,418.8881 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-13 |
0.0002 USDT |
29,795,254.4436 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-12 |
0.0003 USDT |
20,398,717.2107 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-11 |
0.0003 USDT |
22,666,731.5938 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-10 |
0.0003 USDT |
17,115,870.5243 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-09 |
0.0003 USDT |
47,255,795.5037 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-08 |
0.0003 USDT |
21,582,895.3491 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-07 |
0.0003 USDT |
25,998,778.3423 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-06 |
0.0003 USDT |
11,815,063.3021 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-05 |
0.0003 USDT |
15,784,323.9652 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-04 |
0.0003 USDT |
6,933,142.4768 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-03 |
0.0003 USDT |
13,120,674.3488 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-02 |
0.0004 USDT |
10,775,843.0830 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-01 |
0.0003 USDT |
22,645,183.7499 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-31 |
0.0003 USDT |
8,851,123.1980 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-30 |
0.0003 USDT |
9,325,742.6203 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-29 |
0.0003 USDT |
9,575,909.0162 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-28 |
0.0003 USDT |
5,788,056.3775 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-27 |
0.0003 USDT |
7,319,914.2714 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-26 |
0.0003 USDT |
7,705,997.7847 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-25 |
0.0003 USDT |
18,132,852.2832 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-24 |
0.0003 USDT |
17,720,672.2080 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-23 |
0.0003 USDT |
35,198,797.3919 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |