Identifier on DigiFinex: trx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0013 USDT |
22,976,354.2307 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-23 |
0.0012 USDT |
13,414,399.0651 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-22 |
0.0015 USDT |
6,386,708.6857 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-21 |
0.0016 USDT |
9,552,752.5737 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-20 |
0.0016 USDT |
2,842,180.6355 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0014 USDT |
6,901,756.7613 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-18 |
0.0015 USDT |
1,420,628.8922 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-17 |
0.0016 USDT |
19,253.2168 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-16 |
0.0016 USDT |
6,413,442.4291 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-15 |
0.0020 USDT |
1,083,638.5056 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-14 |
0.0022 USDT |
9,550,372.1364 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-13 |
0.0022 USDT |
446,591.4886 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-12 |
0.0025 USDT |
9,769,681.2905 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-11 |
0.0029 USDT |
1,598,378.1840 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-10 |
0.0030 USDT |
200,162.5250 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-09 |
0.0031 USDT |
639,458.0398 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-08 |
0.0031 USDT |
1,079,067.4067 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-07 |
0.0031 USDT |
1,816,327.0039 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-06 |
0.0031 USDT |
1,755,908.6018 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-05 |
0.0031 USDT |
979,259.4261 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-04 |
0.0029 USDT |
675,698.7349 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-03 |
0.0030 USDT |
1,675,950.2042 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-02 |
0.0028 USDT |
55,141.5518 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-01 |
0.0028 USDT |
1,639,294.9741 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-31 |
0.0027 USDT |
37,459.0868 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0028 USDT |
171,153.6535 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-29 |
0.0029 USDT |
2,036,253.2804 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-28 |
0.0030 USDT |
1,040,628.9448 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-27 |
0.0029 USDT |
709,581.2421 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-26 |
0.0030 USDT |
693,590.3984 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-25 |
0.0029 USDT |
2,170,098.3000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-24 |
0.0030 USDT |
934,545.0161 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-23 |
0.0032 USDT |
525,678.9972 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-22 |
0.0033 USDT |
45,829.8580 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-21 |
0.0034 USDT |
62,408.2523 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-20 |
0.0035 USDT |
46,087.6233 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-19 |
0.0034 USDT |
817,585.5582 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0033 USDT |
569,456.9442 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-17 |
0.0032 USDT |
563,098.7689 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-16 |
0.0033 USDT |
803,596.6576 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-15 |
0.0033 USDT |
1,531,731.0709 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-14 |
0.0032 USDT |
66,830.8230 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-13 |
0.0031 USDT |
1,784,377.8305 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-12 |
0.0031 USDT |
958,659.4325 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-11 |
0.0033 USDT |
1,275,770.6514 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-10 |
0.0033 USDT |
2,490,188.1329 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-09 |
0.0033 USDT |
1,620,929.5982 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-08 |
0.0035 USDT |
1,004,315.2540 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-07 |
0.0036 USDT |
264,260.8288 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-06 |
0.0037 USDT |
86,200.3078 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |