Identifier on DigiFinex: trx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0007 USDT |
2,919,556.5172 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-25 |
0.0007 USDT |
2,444,591.5214 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-24 |
0.0007 USDT |
2,451,435.0098 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-23 |
0.0007 USDT |
2,820,006.9857 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-22 |
0.0007 USDT |
2,980,914.8746 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-21 |
0.0007 USDT |
3,259,044.0146 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-20 |
0.0008 USDT |
3,908,329.5446 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-19 |
0.0007 USDT |
0.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-18 |
0.0008 USDT |
2,440,926.8720 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-17 |
0.0008 USDT |
4,346,350.6168 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-16 |
0.0008 USDT |
4,284,292.0203 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-15 |
0.0008 USDT |
4,140,743.1734 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-14 |
0.0008 USDT |
5,690,818.9237 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-12-13 |
0.0009 USDT |
2,776,478.9896 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-12 |
0.0009 USDT |
4,406,798.4760 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-11 |
0.0009 USDT |
3,670,960.5497 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-10 |
0.0009 USDT |
2,770,265.9522 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-09 |
0.0009 USDT |
3,154,134.5725 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-08 |
0.0009 USDT |
3,544,132.7860 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-07 |
0.0010 USDT |
4,066,233.3818 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-06 |
0.0010 USDT |
2,676,219.2368 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-05 |
0.0010 USDT |
4,012,176.2616 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-04 |
0.0010 USDT |
3,138,282.8380 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-03 |
0.0010 USDT |
2,316,266.2068 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-02 |
0.0010 USDT |
2,462,357.8963 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-01 |
0.0010 USDT |
3,568,223.0091 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-30 |
0.0010 USDT |
4,578,537.7960 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-11-29 |
0.0010 USDT |
3,844,989.3202 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-28 |
0.0011 USDT |
3,275,975.2291 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-11-27 |
0.0010 USDT |
3,108,329.3702 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-11-26 |
0.0011 USDT |
3,007,722.6783 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-25 |
0.0011 USDT |
2,944,214.3794 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-24 |
0.0011 USDT |
5,067,403.1821 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-23 |
0.0012 USDT |
6,568,188.9243 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-22 |
0.0013 USDT |
6,063,285.3371 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-21 |
0.0013 USDT |
10,611,720.6186 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-20 |
0.0013 USDT |
8,619,965.7368 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-11-19 |
0.0013 USDT |
4,620,521.9610 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-18 |
0.0014 USDT |
6,227,649.2474 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-17 |
0.0015 USDT |
4,916,590.0088 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-16 |
0.0014 USDT |
6,972,130.1230 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-15 |
0.0014 USDT |
9,357,276.1744 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-14 |
0.0017 USDT |
14,409,940.3637 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-13 |
0.0014 USDT |
11,647,481.0984 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-12 |
0.0013 USDT |
6,581,165.8761 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-11 |
0.0012 USDT |
9,121,812.4598 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-10 |
0.0013 USDT |
36,828,920.3590 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-09 |
0.0012 USDT |
32,681,446.7467 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2022-11-08 |
0.0012 USDT |
28,816,553.6608 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-07 |
0.0011 USDT |
4,481,300.8563 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |